WDAY - Options Database

WDAY

WORKDAY INC A

$199.67 +3.15%

(8/28 10:30) ◀

Friday, August 28, 2026 (10:35am)

▶ (8/28 11:01)

◀ 8/28 10:35 ▶

Option Volume

Detail

ℹ

Current (08/28 10:35am) 9,639

Calls: 6,822 (71%)

Puts: 2,817 (29%)

Prior (08/14) 24,412

Calls: 12,025 (49%)

Puts: 12,387 (51%)

Current vs Prior -60.52%

Calls: -43.27% (Calls)

Puts: -77.26% (Puts)

Prior 7-Day Total 170,809

Calls: 86,158 (50%)

Puts: 84,651 (50%)

Prior 7-Day Average 24,401

Calls: 12,308 (50%)

Puts: 12,093 (50%)

Current vs Prior 7-Day Avg -60.50%

Calls: -44.57%

Puts: -76.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 10:35am) $3.30M

Calls: $2.89M (87%)

Puts: $417.5K (13%)

Prior (08/14) $18.20M

Calls: $11.73M (64%)

Puts: $6.47M (36%)

Current vs Prior -81.84%

Calls: -75.39%

Puts: -93.54%

Prior 7-Day Total $103.27M

Calls: $59.06M (57%)

Puts: $44.21M (43%)

Prior 7-Day Average $14.75M

Calls: $8.44M (57%)

Puts: $6.32M (43%)

Current vs Prior 7-Day Avg -77.60%

Calls: -65.78%

Puts: -93.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 10:35am) 0.41

Prior (08/14) 1.03

Current vs Prior -59.91%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -62.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 10:35am) 240,387

Calls: 124,794 (52%)

Puts: 115,593 (48%)

Prior (08/14) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Current vs Prior +28.65%

Prior 7-Day Total 1,205,077

Calls: 628,240 (52%)

Puts: 576,837 (48%)

Prior 7-Day Average 172,153

Calls: 89,748 (52%)

Puts: 82,405 (48%)

Current vs Prior 7-Day Avg +39.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.82% | 6.41%9.79% | 14.20%

Prior 8.12% | 9.71%12.26% | 16.28%

Current vs Prior -65.25% | -33.96%-20.16% | -12.80%

Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%

Current vs 7-Day Avg -69.91% | -43.29%-4.84% | -6.58%

Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%

Current vs 7-Day Eod -65.25% | -33.96%-27.66% | -17.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.72% | 19.11%

Calls: 51.68% | 15.60%

Puts: 93.75% | 22.61%

Prior 17.39% | 28.25%

Calls: 16.35% | 14.74%

Puts: 18.42% | 41.76%

Current vs Prior +318.17% | -32.35%

Prior 7-Day Avg 26.36% | 20.53%

Calls: 23.29% | 15.27%

Puts: 29.44% | 25.80%

Current vs 7-Day Avg +175.82% | -6.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.89M) vs puts ($417.5K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (6,822 calls vs 2,817 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	35.30	38.50	$36.90	8.7%	--	0.92	549
$195.00	Sep 18	11.50	12.60	$12.05	9.1%	38	0.61	885
$160.00	Sep 18	39.30	43.10	$41.20	9.2%	--	0.93	1.7K
$160.00	Oct 2	40.30	44.30	$42.30	9.5%	1	0.90	1
$160.00	Oct 9	40.30	44.50	$42.40	9.9%	7	0.90	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	4.80	5.10	$4.95	6.1%	19	0.31	421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	38.10	42.30	$40.20	10.4%	--	1.00	35
$162.50	Aug 28	35.80	39.80	$37.80	10.6%	1	1.00	14
$165.00	Aug 28	33.30	37.30	$35.30	11.3%	1	1.00	6
$167.50	Aug 28	30.80	34.80	$32.80	12.2%	1	1.00	8
$170.00	Aug 28	28.30	32.30	$30.30	13.2%	--	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	18.00	21.70	$19.85	18.6%	2	0.99	4
$215.00	Aug 28	13.20	16.70	$14.95	23.4%	13	0.99	19
$210.00	Aug 28	8.40	11.80	$10.10	33.7%	12	0.95	20
$220.00	Sep 4	19.00	21.80	$20.40	13.7%	--	0.93	10
$230.00	Sep 18	29.00	32.50	$30.75	11.4%	--	0.91	26

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 8.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 28	0.10	0.65	$0.38	144.7%	1.2K	0.15	497
$200.00	Aug 28	1.25	2.60	$1.93	69.9%	1.1K	0.50	4.3K
$195.00	Aug 28	4.80	6.00	$5.40	22.2%	593	0.84	390
$210.00	Aug 28	0.00	0.25	$0.13	192.3%	540	0.05	1.4K
$205.00	Sep 4	2.90	3.90	$3.40	29.4%	288	0.37	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.10	0.25	$0.18	83.3%	410	0.06	774
$195.00	Aug 28	0.20	0.80	$0.50	120.0%	214	0.16	366
$175.00	Aug 28	0.00	0.05	$0.03	166.7%	196	0.01	7.6K
$170.00	Aug 28	0.00	0.05	$0.03	166.7%	131	0.01	1.1K
$172.50	Aug 28	0.00	0.05	$0.03	166.7%	103	0.01	221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 98.9%, max 111.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 28	Oct 2	97.6%	46.1%	111.6%	1.1K	4.5K
$195.00	Aug 28	Sep 25	101.1%	49.0%	106.5%	599	426
$197.50	Aug 28	Oct 2	93.7%	46.4%	101.8%	105	150
$202.50	Aug 28	Oct 2	97.5%	48.9%	99.3%	128	451
$205.00	Aug 28	Oct 2	95.2%	48.7%	95.3%	1.2K	533

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 28	Sep 25	97.6%	47.2%	106.8%	30	219
$195.00	Aug 28	Sep 25	101.1%	49.0%	106.5%	214	379
$197.50	Aug 28	Oct 2	93.7%	46.4%	101.8%	96	569
$205.00	Aug 28	Oct 2	95.2%	48.7%	95.3%	--	49
$202.50	Aug 28	Sep 4	97.5%	51.1%	90.9%	4	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.78, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Sep 11	$0.90	$1.60	$0.90	72%	1.78	$190.90
$195.00	$197.50	Sep 25	$0.65	$1.85	$0.65	60%	2.85	$195.65
$207.50	$210.00	Sep 11	$0.18	$2.32	$0.18	34%	12.89	$207.68
$187.50	$190.00	Sep 25	$1.30	$1.20	$1.30	71%	0.92	$188.80
$195.00	$197.50	Sep 11	$1.10	$1.40	$1.10	61%	1.27	$196.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 2	$0.15	$4.85	$0.15	15%	32.33	$169.85
$210.00	$202.50	Sep 4	$4.65	$2.85	$4.65	76%	0.61	$205.35
$192.50	$190.00	Sep 25	$0.40	$2.10	$0.40	36%	5.25	$192.10
$197.50	$195.00	Sep 11	$0.65	$1.85	$0.65	43%	2.85	$196.85
$165.00	$160.00	Sep 25	$0.20	$4.80	$0.20	11%	24.00	$164.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 2.57, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Sep 11	$1.62	$1.62	$0.88	59%	1.84	$206.62
$225.00	$230.00	Sep 11	$1.30	$1.30	$3.70	81%	0.35	$226.30
$210.00	$212.50	Sep 18	$1.10	$1.10	$1.40	65%	0.79	$211.10
$220.00	$225.00	Sep 25	$1.32	$1.32	$3.68	74%	0.36	$221.32
$210.00	$215.00	Sep 4	$1.02	$1.02	$3.98	76%	0.26	$211.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Sep 4	$1.80	$1.80	$0.70	88%	2.57	$165.70
$177.50	$175.00	Sep 4	$1.72	$1.72	$0.78	85%	2.21	$175.78
$172.50	$170.00	Sep 4	$1.30	$1.30	$1.20	89%	1.08	$171.20
$190.00	$177.50	Sep 25	$3.57	$3.57	$8.93	67%	0.40	$186.43
$175.00	$172.50	Sep 25	$1.07	$1.07	$1.43	83%	0.75	$173.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.67, cheapest $3.72)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 28	Sep 4	$3.77	97.6%	49.6%
$202.50	Aug 28	Sep 4	$3.50	97.5%	51.1%
$197.50	Aug 28	Sep 4	$3.45	93.7%	52.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 28	Sep 4	$3.72	97.6%	49.6%
$202.50	Aug 28	Sep 4	$3.70	97.5%	51.1%
$197.50	Aug 28	Sep 4	$3.87	93.7%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.98% of stock, avg 8.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Aug 28	$1.93	$2.03	$3.96	$196.04	$203.96	1.98%
$202.50	Aug 28	$0.95	$3.50	$4.45	$198.05	$206.95	2.23%
$197.50	Aug 28	$3.60	$0.93	$4.53	$192.97	$202.03	2.27%
$195.00	Aug 28	$5.40	$0.50	$5.90	$189.10	$200.90	2.95%
$205.00	Aug 28	$0.38	$5.65	$6.03	$198.97	$211.03	3.02%
$192.50	Aug 28	$7.55	$0.38	$7.93	$184.57	$200.43	3.97%
$210.00	Aug 28	$0.13	$10.10	$10.23	$199.77	$220.23	5.12%
$190.00	Aug 28	$10.50	$0.18	$10.68	$179.32	$200.68	5.35%
$200.00	Sep 4	$5.70	$5.75	$11.45	$188.55	$211.45	5.73%
$202.50	Sep 4	$4.45	$7.20	$11.65	$190.85	$214.15	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.16% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$190.00	Aug 28	$0.13	$0.18	$0.31	$189.69	$210.31
$210.00	$182.50	Aug 28	$0.13	$0.30	$0.43	$182.07	$210.43
$207.50	$190.00	Aug 28	$0.25	$0.18	$0.43	$189.57	$207.93
$210.00	$192.50	Aug 28	$0.13	$0.38	$0.51	$191.99	$210.51
$207.50	$182.50	Aug 28	$0.25	$0.30	$0.55	$181.95	$208.05
$205.00	$190.00	Aug 28	$0.38	$0.18	$0.56	$189.44	$205.56
$207.50	$192.50	Aug 28	$0.25	$0.38	$0.63	$191.87	$208.13
$210.00	$195.00	Aug 28	$0.13	$0.50	$0.63	$194.37	$210.63
$205.00	$182.50	Aug 28	$0.38	$0.30	$0.68	$181.82	$205.68
$205.00	$192.50	Aug 28	$0.38	$0.38	$0.76	$191.74	$205.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 3.39, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	220/222	Sep 4	$1.93	$0.57	80%	3.39	$165.57	$221.93
165/168	208/210	Sep 4	$2.35	$0.15	58%	15.67	$165.15	$209.85
175/178	220/222	Sep 4	$1.85	$0.65	77%	2.85	$175.65	$221.85
175/178	208/210	Sep 4	$2.27	$0.23	55%	9.87	$175.23	$209.77
165/168	225/230	Sep 4	$2.03	$2.97	82%	0.68	$165.47	$227.03
165/168	210/215	Sep 4	$2.82	$2.18	63%	1.29	$164.68	$212.82
170/172	220/222	Sep 4	$1.43	$1.07	81%	1.34	$171.07	$221.43
165/168	215/220	Sep 4	$2.20	$2.80	74%	0.79	$165.30	$217.20
175/178	225/230	Sep 4	$1.95	$3.05	79%	0.64	$175.55	$226.95
170/172	208/210	Sep 4	$1.85	$0.65	59%	2.85	$170.65	$209.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Aug 28	$0.13	$2.37	34%	18.23
$205.00	$210.00	$215.00	Oct 2	$0.15	$4.85	14%	32.33
$180.00	$185.00	$190.00	Sep 18	$0.15	$4.85	13%	32.33
$220.00	$225.00	$230.00	Sep 18	$0.12	$4.88	11%	40.67
$200.00	$202.50	$205.00	Aug 28	$0.41	$2.09	35%	5.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$1.65	$8.35	32%	5.06
$197.50	$200.00	$202.50	Aug 28	$0.37	$2.13	39%	5.76
$192.50	$195.00	$197.50	Sep 18	$0.05	$2.45	9%	49.00
$210.00	$215.00	$220.00	Aug 28	$0.05	$4.95	4%	99.00
$190.00	$192.50	$195.00	Sep 4	$0.10	$2.40	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-7.90, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Sep 11	-$7.90	$7.10
$180.00	$190.00	1:2	Sep 11	-$4.65	$5.35
$215.00	$225.00	1:2	Oct 2	-$1.25	$8.75
$197.50	$200.00	1:2	Aug 28	-$0.26	$2.24
$215.00	$220.00	1:2	Sep 4	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Sep 4	-$3.30	$6.70
$210.00	$205.00	1:2	Aug 28	-$1.20	$3.80
$210.00	$202.50	1:2	Sep 4	-$2.55	$4.95
$210.00	$200.00	1:2	Sep 18	-$3.35	$6.65
$192.50	$180.00	1:2	Oct 9	-$1.45	$11.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.66%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$202.50	Oct 2	$9.30	0.50	1.4%	4.66%	6.08%	2	4
$200.00	Oct 2	$10.50	0.53	0.2%	5.26%	5.42%	5	122
$205.00	Oct 2	$8.10	0.47	2.7%	4.06%	6.73%	--	36
$210.00	Oct 2	$6.00	0.40	5.2%	3.00%	8.18%	--	10
$200.00	Sep 25	$9.90	0.53	0.2%	4.96%	5.12%	16	399
$202.50	Sep 25	$8.50	0.49	1.4%	4.26%	5.67%	--	52
$205.00	Sep 25	$7.40	0.46	2.7%	3.71%	6.38%	--	10
$200.00	Sep 18	$8.60	0.52	0.2%	4.31%	4.47%	71	925
$210.00	Sep 25	$4.80	0.38	5.2%	2.40%	7.58%	1	13
$215.00	Oct 2	$3.50	0.33	7.7%	1.75%	9.43%	--	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,822

Total Puts 2,817

Put/Call Ratio 0.41

Net Difference 4,005

Prior's Put/Call Breakdown

Total Calls 12,025

Total Puts 12,387

Put/Call Ratio 1.03

Net Difference -362

Prior 7-Day Put/Call Summary

Total Calls 86,158

Total Puts 84,651

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card