Tour v526
WDAY
WORKDAY INC A
$199.51 +3.07%
(8/28 10:25) ◀
|
Friday, August 28, 2026 (10:30am)
January 2026
|
▶ (8/28 10:35)
◀ 8/28 10:30 ▶

Option Volume

Detail
ℹ
Current (08/28 10:30am) 8,499
Calls: 5,784 (68%)
Puts: 2,715 (32%)
Prior (08/14) 24,169
Calls: 11,918 (49%)
Puts: 12,251 (51%)
Current vs Prior -64.84%
Calls: -51.47% (Calls)
Puts: -77.84% (Puts)
Prior 7-Day Total 170,605
Calls: 85,996 (50%)
Puts: 84,609 (50%)
Prior 7-Day Average 24,372
Calls: 12,285 (50%)
Puts: 12,087 (50%)
Current vs Prior 7-Day Avg -65.13%
Calls: -52.92%
Puts: -77.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:30am) $3.07M
Calls: $2.65M (86%)
Puts: $416.4K (14%)
Prior (08/14) $17.83M
Calls: $11.56M (65%)
Puts: $6.27M (35%)
Current vs Prior -82.81%
Calls: -77.08%
Puts: -93.36%
Prior 7-Day Total $103.33M
Calls: $59.13M (57%)
Puts: $44.20M (43%)
Prior 7-Day Average $14.76M
Calls: $8.45M (57%)
Puts: $6.31M (43%)
Current vs Prior 7-Day Avg -79.23%
Calls: -68.64%
Puts: -93.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:30am) 0.47
Prior (08/14) 1.03
Current vs Prior -54.34%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -57.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:30am) 240,387
Calls: 124,794 (52%)
Puts: 115,593 (48%)
Prior (08/14) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Current vs Prior +28.65%
Prior 7-Day Total 1,205,077
Calls: 628,240 (52%)
Puts: 576,837 (48%)
Prior 7-Day Average 172,153
Calls: 89,748 (52%)
Puts: 82,405 (48%)
Current vs Prior 7-Day Avg +39.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.67% | 6.42%10.07% | 14.36%
Prior 8.12% | 9.71%12.26% | 16.28%
Current vs Prior -67.08% | -33.90%-17.85% | -11.80%
Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%
Current vs 7-Day Avg -71.49% | -43.25%-2.09% | -5.52%
Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%
Current vs 7-Day Eod -67.08% | -33.90%-25.57% | -16.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.14% | 15.88%
Calls: 42.42% | 12.95%
Puts: 41.87% | 18.80%
Prior 17.39% | 28.25%
Calls: 16.35% | 14.74%
Puts: 18.42% | 41.76%
Current vs Prior +142.32% | -43.79%
Prior 7-Day Avg 26.36% | 20.53%
Calls: 23.29% | 15.27%
Puts: 29.44% | 25.80%
Current vs 7-Day Avg +59.83% | -22.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.65M) vs puts ($416.4K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (5,784 calls vs 2,715 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.9%, best 8.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1825.6027.80$26.708.2%--0.852.1K
$160.00Sep 1839.1042.50$40.808.3%--0.931.7K
$170.00Sep 428.5031.00$29.758.4%--0.9616
$160.00Aug 2838.1041.50$39.808.5%--1.0035
$162.50Aug 2835.7039.00$37.358.8%11.0014
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2838.1041.50$39.808.5%--1.0035
$162.50Aug 2835.7039.00$37.358.8%11.0014
$165.00Aug 2833.0036.50$34.7510.1%11.006
$167.50Aug 2830.3033.20$31.759.1%11.008
$170.00Aug 2828.0031.50$29.7511.8%--0.9939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 288.5011.90$10.2033.3%121.0020
$215.00Aug 2813.5016.80$15.1521.8%131.0019
$220.00Aug 2818.7021.90$20.3015.8%21.004
$230.00Sep 1829.1032.60$30.8511.3%--0.9226
$220.00Sep 419.5022.40$20.9513.8%--0.9110

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 7.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 281.502.10$1.8033.3%1.1K0.474.3K
$195.00Aug 284.405.70$5.0525.7%5900.81390
$210.00Aug 280.050.10$0.0862.5%5000.041.4K
$205.00Aug 280.350.50$0.4334.9%4650.15497
$205.00Sep 42.953.60$3.2819.8%2850.36387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.050.25$0.15133.3%4090.07774
$195.00Aug 280.400.80$0.6066.7%2130.20366
$175.00Aug 280.000.05$0.03166.7%1860.017.6K
$170.00Aug 280.000.05$0.03166.7%1170.011.1K
$172.50Aug 280.000.05$0.03166.7%1030.01221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 108.2%, max 124.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Sep 25107.9%48.1%124.4%596426
$197.50Aug 28Oct 2104.5%46.6%124.4%102150
$205.00Aug 28Oct 2100.1%46.5%115.1%465533
$202.50Aug 28Oct 298.6%48.3%104.0%116451
$200.00Aug 28Oct 291.2%46.3%97.2%1.1K4.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Sep 25107.9%48.1%124.4%213379
$197.50Aug 28Oct 2104.5%46.6%124.4%94569
$202.50Aug 28Sep 498.6%49.1%100.8%427
$200.00Aug 28Sep 2591.2%47.9%90.3%27219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 22.81, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Sep 11$0.21$4.79$0.2123%22.81$215.21
$205.00$210.00Sep 25$1.40$3.60$1.4044%2.57$206.40
$205.00$210.00Oct 2$1.55$3.45$1.5546%2.23$206.55
$195.00$197.50Sep 25$0.90$1.60$0.9059%1.78$195.90
$225.00$230.00Oct 2$0.45$4.55$0.4522%10.11$225.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$202.50Sep 4$4.40$3.10$4.4077%0.70$205.60
$170.00$165.00Oct 2$0.30$4.70$0.3015%15.67$169.70
$177.50$175.00Sep 25$0.10$2.40$0.1018%24.00$177.40
$200.00$197.50Sep 11$0.85$1.65$0.8549%1.94$199.15
$200.00$195.00Sep 25$1.90$3.10$1.9048%1.63$198.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 2.97, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Sep 11$1.40$1.40$3.6082%0.39$226.40
$205.00$207.50Sep 11$1.47$1.47$1.0360%1.43$206.47
$225.00$230.00Sep 18$0.82$0.82$4.1886%0.20$225.82
$202.50$205.00Oct 2$1.50$1.50$1.0050%1.50$204.00
$205.00$210.00Sep 18$2.15$2.15$2.8557%0.75$207.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Sep 4$1.87$1.87$0.6384%2.97$175.63
$167.50$165.00Sep 4$1.77$1.77$0.7387%2.42$165.73
$172.50$170.00Sep 4$1.15$1.15$1.3588%0.85$171.35
$170.00$165.00Sep 11$1.35$1.35$3.6586%0.37$168.65
$182.50$180.00Sep 18$1.23$1.23$1.2777%0.97$181.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.70, cheapest $3.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 28Sep 4$3.65104.5%52.3%
$200.00Aug 28Sep 4$3.6591.2%51.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 28Sep 4$3.67104.5%52.3%
$200.00Aug 28Sep 4$3.8291.2%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.92% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 28$1.80$2.03$3.83$196.17$203.831.92%
$202.50Aug 28$0.88$3.45$4.33$198.17$206.832.17%
$197.50Aug 28$3.30$1.23$4.53$192.97$202.032.27%
$195.00Aug 28$5.05$0.60$5.65$189.35$200.652.83%
$205.00Aug 28$0.43$5.45$5.88$199.12$210.882.95%
$192.50Aug 28$7.25$0.35$7.60$184.90$200.103.81%
$190.00Aug 28$9.65$0.15$9.80$180.20$199.804.91%
$210.00Aug 28$0.08$10.20$10.28$199.72$220.285.15%
$200.00Sep 4$5.45$5.85$11.30$188.70$211.305.66%
$202.50Sep 4$4.30$7.30$11.60$190.90$214.105.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.17% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$190.00Aug 28$0.18$0.15$0.33$189.67$207.83
$207.50$182.50Aug 28$0.18$0.30$0.48$182.02$207.98
$207.50$192.50Aug 28$0.18$0.35$0.53$191.97$208.03
$205.00$190.00Aug 28$0.43$0.15$0.58$189.42$205.58
$205.00$192.50Aug 28$0.43$0.35$0.78$191.72$205.78
$205.00$182.50Aug 28$0.43$0.30$0.73$181.77$205.73
$207.50$195.00Aug 28$0.18$0.60$0.78$194.22$208.28
$205.00$195.00Aug 28$0.43$0.60$1.03$193.97$206.03
$202.50$190.00Aug 28$0.88$0.15$1.03$188.97$203.53
$202.50$192.50Aug 28$0.88$0.35$1.23$191.27$203.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 4.00, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178220/222Sep 4$2.00$0.5076%4.00$175.50$222.00
165/168220/222Sep 4$1.90$0.6079%3.17$165.60$221.90
175/178208/210Sep 4$2.39$0.1155%21.73$175.11$209.89
165/168208/210Sep 4$2.29$0.2159%10.90$165.21$209.79
165/170225/230Sep 11$2.75$2.2568%1.22$167.25$227.75
165/168225/230Sep 4$1.95$3.0583%0.64$165.55$226.95
175/178225/230Sep 4$2.05$2.9579%0.69$175.45$227.05
165/168215/220Sep 4$2.31$2.6973%0.86$165.19$217.31
175/178215/220Sep 4$2.41$2.5969%0.93$175.09$217.41
180/182210/212Sep 18$2.23$0.2743%8.26$180.27$212.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Aug 28$0.25$2.2533%9.00
$210.00$215.00$220.00Sep 4$0.22$4.7815%21.73
$197.50$200.00$202.50Sep 11$0.05$2.4511%49.00
$202.50$205.00$207.50Aug 28$0.20$2.3021%11.50
$200.00$202.50$205.00Sep 4$0.13$2.3714%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.40$8.6033%6.14
$195.00$197.50$200.00Aug 28$0.17$2.3334%13.71
$205.00$210.00$215.00Aug 28$0.20$4.8014%24.00
$190.00$192.50$195.00Aug 28$0.05$2.4513%49.00
$190.00$192.50$195.00Sep 11$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-2.45, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Sep 11-$8.05$6.95
$180.00$190.001:2Sep 11-$5.35$4.65
$215.00$225.001:2Oct 2-$0.55$9.45
$197.50$200.001:2Aug 28-$0.30$2.20
$210.00$215.001:2Sep 4-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 4-$2.45$7.55
$210.00$205.001:2Aug 28-$0.70$4.30
$210.00$202.501:2Sep 4-$2.90$4.60
$210.00$200.001:2Sep 18-$3.75$6.25
$192.50$180.001:2Oct 9-$1.45$11.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.66%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Oct 2$9.300.501.5%4.66%6.16%24
$200.00Oct 2$10.500.530.2%5.26%5.51%5122
$210.00Oct 2$6.200.405.3%3.11%8.37%--10
$200.00Sep 25$9.600.520.2%4.81%5.06%15399
$202.50Sep 25$8.400.481.5%4.21%5.71%--52
$205.00Oct 2$7.300.462.8%3.66%6.41%--36
$205.00Sep 25$7.200.442.8%3.61%6.36%--10
$215.00Oct 2$3.800.347.8%1.90%9.67%--33
$210.00Sep 25$4.800.385.3%2.41%7.66%113
$200.00Sep 18$8.400.510.2%4.21%4.46%71925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,784
Total Puts 2,715
Put/Call Ratio 0.47
Net Difference 3,069

Prior's Put/Call Breakdown

Total Calls 11,918
Total Puts 12,251
Put/Call Ratio 1.03
Net Difference -333

Prior 7-Day Put/Call Summary

Total Calls 85,996
Total Puts 84,609
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All