WDAY - Options Database

WDAY

WORKDAY INC A

$199.99 +3.31%

(8/28 10:20) ◀

Friday, August 28, 2026 (10:25am)

▶ (8/28 10:30)

◀ 8/28 10:25 ▶

Option Volume

Detail

ℹ

Current (08/28 10:25am) 8,295

Calls: 5,622 (68%)

Puts: 2,673 (32%)

Prior (08/14) 23,413

Calls: 11,443 (49%)

Puts: 11,970 (51%)

Current vs Prior -64.57%

Calls: -50.87% (Calls)

Puts: -77.67% (Puts)

Prior 7-Day Total 169,772

Calls: 85,231 (50%)

Puts: 84,541 (50%)

Prior 7-Day Average 24,253

Calls: 12,175 (50%)

Puts: 12,077 (50%)

Current vs Prior 7-Day Avg -65.80%

Calls: -53.83%

Puts: -77.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 10:25am) $3.13M

Calls: $2.71M (87%)

Puts: $412.5K (13%)

Prior (08/14) $17.49M

Calls: $11.32M (65%)

Puts: $6.17M (35%)

Current vs Prior -82.13%

Calls: -76.02%

Puts: -93.32%

Prior 7-Day Total $103.05M

Calls: $58.85M (57%)

Puts: $44.20M (43%)

Prior 7-Day Average $14.72M

Calls: $8.41M (57%)

Puts: $6.31M (43%)

Current vs Prior 7-Day Avg -78.77%

Calls: -67.73%

Puts: -93.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 10:25am) 0.48

Prior (08/14) 1.05

Current vs Prior -54.55%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -56.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 10:25am) 240,387

Calls: 124,794 (52%)

Puts: 115,593 (48%)

Prior (08/14) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Current vs Prior +28.65%

Prior 7-Day Total 1,205,077

Calls: 628,240 (52%)

Puts: 576,837 (48%)

Prior 7-Day Average 172,153

Calls: 89,748 (52%)

Puts: 82,405 (48%)

Current vs Prior 7-Day Avg +39.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.77% | 6.30%9.70% | 14.35%

Prior 8.12% | 9.71%12.26% | 16.28%

Current vs Prior -65.93% | -35.09%-20.90% | -11.86%

Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%

Current vs 7-Day Avg -70.49% | -44.27%-5.73% | -5.58%

Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%

Current vs 7-Day Eod -65.93% | -35.09%-28.33% | -16.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.60% | 17.78%

Calls: 35.29% | 15.38%

Puts: 65.91% | 20.18%

Prior 17.39% | 28.25%

Calls: 16.35% | 14.74%

Puts: 18.42% | 41.76%

Current vs Prior +190.97% | -37.06%

Prior 7-Day Avg 26.36% | 20.53%

Calls: 23.29% | 15.27%

Puts: 29.44% | 25.80%

Current vs 7-Day Avg +91.92% | -13.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.71M) vs puts ($412.5K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (5,622 calls vs 2,673 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 9.1%, best 7.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	38.70	41.90	$40.30	7.9%	--	1.00	35
$160.00	Oct 2	40.80	44.50	$42.65	8.7%	1	0.89	1
$160.00	Sep 18	39.60	43.20	$41.40	8.7%	--	0.95	1.7K
$170.00	Sep 18	30.50	33.40	$31.95	9.1%	3	0.90	947
$165.00	Sep 11	34.60	37.90	$36.25	9.1%	1	0.92	7

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	38.70	41.90	$40.30	7.9%	--	1.00	35
$162.50	Aug 28	36.30	39.80	$38.05	9.2%	1	1.00	14
$165.00	Aug 28	33.70	37.30	$35.50	10.1%	1	1.00	6
$167.50	Aug 28	31.20	34.50	$32.85	10.0%	1	1.00	8
$170.00	Aug 28	28.70	32.30	$30.50	11.8%	--	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	17.60	21.30	$19.45	19.0%	2	0.99	4
$215.00	Aug 28	12.60	16.50	$14.55	26.8%	13	0.98	19
$210.00	Aug 28	8.30	10.90	$9.60	27.1%	12	0.96	20
$220.00	Sep 4	18.30	21.10	$19.70	14.2%	--	0.92	10
$230.00	Sep 18	28.80	32.40	$30.60	11.8%	--	0.90	26

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 7.5K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	1.70	2.40	$2.05	34.1%	1.1K	0.50	4.3K
$195.00	Aug 28	5.50	6.30	$5.90	13.6%	587	0.81	390
$210.00	Aug 28	0.05	0.10	$0.08	62.5%	480	0.04	1.4K
$205.00	Aug 28	0.35	0.70	$0.52	67.3%	455	0.18	497
$205.00	Sep 4	3.20	3.90	$3.55	19.7%	284	0.38	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.10	0.25	$0.18	83.3%	408	0.06	774
$195.00	Aug 28	0.30	1.00	$0.65	107.7%	207	0.20	366
$175.00	Aug 28	0.00	0.05	$0.03	166.7%	186	0.01	7.6K
$170.00	Aug 28	0.00	0.05	$0.03	166.7%	117	0.01	1.1K
$172.50	Aug 28	0.00	0.05	$0.03	166.7%	103	0.01	221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 126.0%, max 159.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Aug 28	Oct 2	122.5%	47.2%	159.6%	96	150
$195.00	Aug 28	Sep 25	114.8%	46.9%	144.9%	593	426
$200.00	Aug 28	Oct 2	101.6%	46.5%	118.7%	1.1K	4.5K
$202.50	Aug 28	Oct 2	105.2%	48.5%	116.9%	112	451
$205.00	Aug 28	Oct 2	105.2%	49.6%	112.2%	455	533

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Aug 28	Oct 2	122.5%	47.2%	159.6%	89	569
$195.00	Aug 28	Sep 25	114.8%	46.9%	144.9%	207	379
$200.00	Aug 28	Sep 25	101.6%	45.6%	122.9%	25	219
$202.50	Aug 28	Sep 4	105.2%	49.0%	114.6%	4	27
$205.00	Aug 28	Oct 2	105.2%	49.6%	112.2%	--	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 37.46, avg 4.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Sep 11	$0.13	$4.87	$0.13	23%	37.46	$215.13
$212.50	$215.00	Sep 18	$0.12	$2.38	$0.12	29%	19.83	$212.62
$220.00	$225.00	Sep 18	$0.27	$4.73	$0.27	18%	17.52	$220.27
$205.00	$210.00	Sep 25	$1.55	$3.45	$1.55	45%	2.23	$206.55
$192.50	$195.00	Sep 4	$1.25	$1.25	$1.25	71%	1.00	$193.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$202.50	Sep 4	$4.40	$3.10	$4.40	76%	0.70	$205.60
$195.00	$192.50	Sep 25	$0.30	$2.20	$0.30	40%	7.33	$194.70
$200.00	$197.50	Sep 11	$0.50	$2.00	$0.50	48%	4.00	$199.50
$165.00	$160.00	Oct 2	$0.10	$4.90	$0.10	13%	49.00	$164.90
$200.00	$197.50	Sep 4	$0.70	$1.80	$0.70	48%	2.57	$199.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 2.42, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Sep 11	$1.40	$1.40	$3.60	81%	0.39	$226.40
$210.00	$212.50	Sep 18	$1.40	$1.40	$1.10	65%	1.27	$211.40
$225.00	$230.00	Sep 18	$0.92	$0.92	$4.08	85%	0.23	$225.92
$215.00	$217.50	Sep 18	$0.93	$0.93	$1.57	73%	0.59	$215.93
$205.00	$207.50	Sep 4	$1.10	$1.10	$1.40	62%	0.79	$206.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Sep 4	$1.77	$1.77	$0.73	88%	2.42	$165.73
$177.50	$175.00	Sep 4	$1.70	$1.70	$0.80	84%	2.12	$175.80
$170.00	$165.00	Sep 11	$1.52	$1.52	$3.48	87%	0.44	$168.48
$172.50	$170.00	Sep 4	$1.25	$1.25	$1.25	89%	1.00	$171.25
$182.50	$180.00	Sep 18	$1.25	$1.25	$1.25	77%	1.00	$181.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.52, cheapest $3.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Aug 28	Sep 4	$3.75	122.5%	53.6%
$202.50	Aug 28	Sep 4	$3.32	105.2%	49.0%
$200.00	Aug 28	Sep 4	$3.70	101.6%	49.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Aug 28	Sep 4	$3.27	122.5%	53.6%
$202.50	Aug 28	Sep 4	$3.75	105.2%	49.0%
$200.00	Aug 28	Sep 4	$3.32	101.6%	49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.09% of stock, avg 8.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Aug 28	$2.05	$2.13	$4.18	$195.82	$204.18	2.09%
$202.50	Aug 28	$1.13	$3.45	$4.58	$197.92	$207.08	2.29%
$197.50	Aug 28	$3.40	$1.48	$4.88	$192.62	$202.38	2.44%
$205.00	Aug 28	$0.52	$5.20	$5.72	$199.28	$210.72	2.86%
$195.00	Aug 28	$5.90	$0.65	$6.55	$188.45	$201.55	3.28%
$192.50	Aug 28	$8.05	$0.35	$8.40	$184.10	$200.90	4.20%
$210.00	Aug 28	$0.08	$9.60	$9.68	$200.32	$219.68	4.84%
$190.00	Aug 28	$10.35	$0.18	$10.53	$179.47	$200.53	5.27%
$200.00	Sep 4	$5.75	$5.45	$11.20	$188.80	$211.20	5.60%
$202.50	Sep 4	$4.45	$7.20	$11.65	$190.85	$214.15	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.18% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Aug 28	$0.18	$0.18	$0.36	$189.64	$212.86
$207.50	$190.00	Aug 28	$0.23	$0.18	$0.41	$189.59	$207.91
$212.50	$182.50	Aug 28	$0.18	$0.30	$0.48	$182.02	$212.98
$207.50	$182.50	Aug 28	$0.23	$0.30	$0.53	$181.97	$208.03
$212.50	$192.50	Aug 28	$0.18	$0.35	$0.53	$191.97	$213.03
$207.50	$192.50	Aug 28	$0.23	$0.35	$0.58	$191.92	$208.08
$205.00	$190.00	Aug 28	$0.52	$0.18	$0.70	$189.30	$205.70
$205.00	$182.50	Aug 28	$0.52	$0.30	$0.82	$181.68	$205.82
$205.00	$192.50	Aug 28	$0.52	$0.35	$0.87	$191.63	$205.87
$212.50	$195.00	Aug 28	$0.18	$0.65	$0.83	$194.17	$213.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.40, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	225/230	Sep 11	$2.92	$2.08	68%	1.40	$167.08	$227.92
165/168	208/210	Sep 4	$2.32	$0.18	57%	12.89	$165.18	$209.82
165/168	225/230	Sep 4	$2.00	$3.00	82%	0.67	$165.50	$227.00
175/178	208/210	Sep 4	$2.25	$0.25	54%	9.00	$175.25	$209.75
180/182	215/218	Sep 18	$2.18	$0.32	50%	6.81	$180.32	$217.18
165/168	215/220	Sep 4	$2.29	$2.71	73%	0.85	$165.21	$217.29
175/178	225/230	Sep 4	$1.93	$3.07	78%	0.63	$175.57	$226.93
165/168	210/215	Sep 4	$2.67	$2.33	63%	1.15	$164.83	$212.67
170/172	208/210	Sep 4	$1.80	$0.70	58%	2.57	$170.70	$209.30
180/182	218/220	Sep 18	$1.83	$0.67	55%	2.73	$180.67	$219.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 10.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Aug 28	$0.31	$2.19	32%	7.06
$197.50	$200.00	$202.50	Sep 4	$0.10	$2.40	14%	24.00
$210.00	$215.00	$220.00	Sep 4	$0.38	$4.62	17%	12.16
$197.50	$200.00	$202.50	Aug 28	$0.43	$2.07	33%	4.81
$205.00	$207.50	$210.00	Aug 28	$0.14	$2.36	15%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.85	$9.15	34%	10.76
$190.00	$197.50	$205.00	Oct 2	$0.60	$6.90	19%	11.50
$165.00	$170.00	$175.00	Sep 18	$0.09	$4.91	6%	54.56
$190.00	$192.50	$195.00	Sep 18	$0.05	$2.45	8%	49.00
$190.00	$192.50	$195.00	Aug 28	$0.13	$2.37	14%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-3.50, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Sep 11	-$8.65	$6.35
$180.00	$190.00	1:2	Sep 11	-$6.05	$3.95
$215.00	$225.00	1:2	Oct 2	-$1.00	$9.00
$195.00	$197.50	1:2	Aug 28	-$0.90	$1.60
$197.50	$200.00	1:2	Aug 28	-$0.70	$1.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Sep 4	-$3.50	$6.50
$210.00	$205.00	1:2	Aug 28	-$0.80	$4.20
$210.00	$200.00	1:2	Sep 18	-$2.55	$7.45
$210.00	$202.50	1:2	Sep 4	-$2.80	$4.70
$192.50	$180.00	1:2	Oct 9	-$1.35	$11.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.35%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 2	$8.70	0.47	2.5%	4.35%	6.86%	--	36
$202.50	Oct 2	$9.40	0.50	1.3%	4.70%	5.96%	1	4
$200.00	Oct 2	$10.50	0.53	0.0%	5.25%	5.26%	5	122
$210.00	Oct 2	$6.40	0.40	5.0%	3.20%	8.21%	--	10
$202.50	Sep 25	$8.90	0.49	1.3%	4.45%	5.71%	--	52
$200.00	Sep 25	$10.10	0.53	0.0%	5.05%	5.06%	15	399
$205.00	Sep 25	$7.20	0.45	2.5%	3.60%	6.11%	--	10
$215.00	Oct 2	$4.00	0.34	7.5%	2.00%	9.51%	--	33
$200.00	Sep 18	$8.70	0.52	0.0%	4.35%	4.36%	68	925
$210.00	Sep 25	$4.80	0.38	5.0%	2.40%	7.41%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,622

Total Puts 2,673

Put/Call Ratio 0.48

Net Difference 2,949

Prior's Put/Call Breakdown

Total Calls 11,443

Total Puts 11,970

Put/Call Ratio 1.05

Net Difference -527

Prior 7-Day Put/Call Summary

Total Calls 85,231

Total Puts 84,541

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card