WDAY - Options Database

WDAY

WORKDAY INC A

$200.73 +3.70%

(8/28 10:15) ◀

Friday, August 28, 2026 (10:20am)

▶ (8/28 10:25)

◀ 8/28 10:20 ▶

Option Volume

Detail

ℹ

Current (08/28 10:20am) 7,462

Calls: 4,857 (65%)

Puts: 2,605 (35%)

Prior (08/14) 21,710

Calls: 10,361 (48%)

Puts: 11,349 (52%)

Current vs Prior -65.63%

Calls: -53.12% (Calls)

Puts: -77.05% (Puts)

Prior 7-Day Total 168,175

Calls: 84,215 (50%)

Puts: 83,960 (50%)

Prior 7-Day Average 24,025

Calls: 12,030 (50%)

Puts: 11,994 (50%)

Current vs Prior 7-Day Avg -68.94%

Calls: -59.63%

Puts: -78.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 10:20am) $2.85M

Calls: $2.44M (86%)

Puts: $411.8K (14%)

Prior (08/14) $16.55M

Calls: $10.56M (64%)

Puts: $5.99M (36%)

Current vs Prior -82.80%

Calls: -76.93%

Puts: -93.13%

Prior 7-Day Total $101.64M

Calls: $57.51M (57%)

Puts: $44.14M (43%)

Prior 7-Day Average $14.52M

Calls: $8.22M (57%)

Puts: $6.31M (43%)

Current vs Prior 7-Day Avg -80.39%

Calls: -70.35%

Puts: -93.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 10:20am) 0.54

Prior (08/14) 1.10

Current vs Prior -51.04%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -51.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 10:20am) 240,387

Calls: 124,794 (52%)

Puts: 115,593 (48%)

Prior (08/14) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Current vs Prior +28.65%

Prior 7-Day Total 1,205,077

Calls: 628,240 (52%)

Puts: 576,837 (48%)

Prior 7-Day Average 172,153

Calls: 89,748 (52%)

Puts: 82,405 (48%)

Current vs Prior 7-Day Avg +39.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.20% | 6.65%9.79% | 15.97%

Prior 8.12% | 9.71%12.26% | 16.28%

Current vs Prior -60.53% | -31.48%-20.18% | -1.94%

Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%

Current vs 7-Day Avg -65.82% | -41.17%-4.86% | +5.05%

Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%

Current vs 7-Day Eod -60.53% | -31.48%-27.68% | -7.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.84% | 25.25%

Calls: 54.00% | 14.88%

Puts: 27.67% | 35.62%

Prior 17.39% | 28.25%

Calls: 16.35% | 14.74%

Puts: 18.42% | 41.76%

Current vs Prior +134.85% | -10.62%

Prior 7-Day Avg 26.36% | 20.53%

Calls: 23.29% | 15.27%

Puts: 29.44% | 25.80%

Current vs 7-Day Avg +54.90% | +22.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.44M) vs puts ($411.8K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	5.20	5.50	$5.35	5.6%	36	0.36	3.8K
$170.00	Sep 18	30.50	33.40	$31.95	9.1%	3	0.89	947
$165.00	Sep 11	34.60	37.90	$36.25	9.1%	1	0.87	7
$162.50	Aug 28	36.30	39.80	$38.05	9.2%	1	1.00	14
$180.00	Sep 11	21.40	23.60	$22.50	9.8%	1	0.81	7

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 28	36.30	39.80	$38.05	9.2%	1	1.00	14
$165.00	Aug 28	33.70	37.30	$35.50	10.1%	1	1.00	6
$167.50	Aug 28	31.20	34.50	$32.85	10.0%	1	1.00	8
$170.00	Aug 28	28.70	32.30	$30.50	11.8%	--	1.00	39
$172.50	Aug 28	26.20	29.50	$27.85	11.8%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	17.50	21.40	$19.45	20.1%	1	0.98	4
$215.00	Aug 28	12.60	16.50	$14.55	26.8%	13	0.97	19
$210.00	Aug 28	7.70	11.70	$9.70	41.2%	12	0.94	20
$220.00	Sep 4	18.30	22.00	$20.15	18.4%	--	0.91	10
$230.00	Sep 18	28.80	32.40	$30.60	11.8%	--	0.90	26

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 6.7K, top 744)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	1.65	3.00	$2.33	57.9%	744	0.49	4.3K
$195.00	Aug 28	4.90	6.60	$5.75	29.6%	575	1.00	390
$210.00	Aug 28	0.05	0.20	$0.13	115.4%	461	0.05	1.4K
$205.00	Aug 28	0.50	1.00	$0.75	66.7%	424	0.20	497
$205.00	Sep 4	3.20	4.60	$3.90	35.9%	282	0.38	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.05	0.25	$0.15	133.3%	404	0.06	774
$195.00	Aug 28	0.20	1.00	$0.60	133.3%	200	0.20	366
$175.00	Aug 28	0.00	0.05	$0.03	166.7%	182	0.01	7.6K
$170.00	Aug 28	0.00	0.05	$0.03	166.7%	108	0.01	1.1K
$170.00	Sep 18	1.00	1.95	$1.48	64.2%	102	0.10	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 148.9%, max 175.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 28	Oct 2	127.9%	46.5%	175.0%	749	4.5K
$205.00	Aug 28	Oct 2	130.7%	49.7%	162.7%	424	533
$202.50	Aug 28	Oct 2	128.6%	49.1%	162.1%	83	451
$197.50	Aug 28	Oct 2	122.2%	47.2%	158.9%	88	150
$177.50	Sep 4	Sep 18	92.4%	52.5%	76.0%	12	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 28	Sep 25	127.9%	46.6%	174.1%	23	219
$205.00	Aug 28	Oct 2	130.7%	49.7%	162.7%	--	49
$197.50	Aug 28	Oct 2	122.2%	47.2%	158.9%	86	569
$202.50	Aug 28	Sep 4	128.6%	51.1%	151.7%	2	27
$195.00	Aug 28	Sep 25	98.8%	47.7%	107.0%	200	379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 37.46, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Sep 11	$0.13	$4.87	$0.13	23%	37.46	$215.13
$195.00	$197.50	Aug 28	$1.50	$1.00	$1.50	100%	0.67	$196.50
$180.00	$185.00	Sep 25	$3.30	$1.70	$3.30	80%	0.52	$183.30
$212.50	$215.00	Sep 18	$0.22	$2.28	$0.22	30%	10.36	$212.72
$202.50	$205.00	Sep 18	$0.70	$1.80	$0.70	49%	2.57	$203.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Aug 28	$1.10	$1.40	$1.10	80%	1.27	$203.90
$210.00	$202.50	Sep 4	$4.30	$3.20	$4.30	75%	0.74	$205.70
$202.50	$200.00	Aug 28	$0.85	$1.65	$0.85	68%	1.94	$201.65
$195.00	$192.50	Sep 25	$0.40	$2.10	$0.40	39%	5.25	$194.60
$200.00	$197.50	Sep 4	$0.75	$1.75	$0.75	48%	2.33	$199.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 3.39, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Sep 4	$1.93	$1.93	$0.57	81%	3.39	$224.43
$210.00	$212.50	Sep 18	$1.60	$1.60	$0.90	64%	1.78	$211.60
$230.00	$240.00	Sep 11	$1.12	$1.12	$8.88	87%	0.13	$231.12
$215.00	$217.50	Sep 18	$1.03	$1.03	$1.47	72%	0.70	$216.03
$225.00	$230.00	Oct 2	$1.30	$1.30	$3.70	77%	0.35	$226.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Sep 4	$1.77	$1.77	$0.73	88%	2.42	$165.73
$177.50	$175.00	Sep 4	$1.70	$1.70	$0.80	84%	2.12	$175.80
$172.50	$170.00	Sep 4	$1.15	$1.15	$1.35	89%	0.85	$171.35
$190.00	$177.50	Sep 25	$3.22	$3.22	$9.28	68%	0.35	$186.78
$200.00	$195.00	Sep 11	$2.75	$2.75	$2.25	52%	1.22	$197.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.23, cheapest $3.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Aug 28	Sep 4	$3.30	128.6%	51.1%
$200.00	Aug 28	Sep 4	$3.72	127.9%	52.3%
$197.50	Aug 28	Sep 4	$3.25	122.2%	56.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Aug 28	Sep 4	$3.20	128.6%	51.1%
$200.00	Aug 28	Sep 4	$2.60	127.9%	52.3%
$197.50	Aug 28	Sep 4	$3.30	122.2%	56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.72% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Aug 28	$1.35	$4.10	$5.45	$197.05	$207.95	2.72%
$200.00	Aug 28	$2.33	$3.25	$5.58	$194.42	$205.58	2.78%
$205.00	Aug 28	$0.75	$5.20	$5.95	$199.05	$210.95	2.96%
$197.50	Aug 28	$4.25	$1.80	$6.05	$191.45	$203.55	3.01%
$195.00	Aug 28	$5.75	$0.60	$6.35	$188.65	$201.35	3.16%
$192.50	Aug 28	$8.15	$0.33	$8.48	$184.02	$200.98	4.22%
$210.00	Aug 28	$0.13	$9.70	$9.83	$200.17	$219.83	4.90%
$190.00	Aug 28	$11.05	$0.15	$11.20	$178.80	$201.20	5.58%
$200.00	Sep 4	$6.05	$5.85	$11.90	$188.10	$211.90	5.93%
$202.50	Sep 4	$4.65	$7.30	$11.95	$190.55	$214.45	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$185.00	Aug 28	$0.18	$0.30	$0.48	$184.52	$212.98
$212.50	$187.50	Aug 28	$0.18	$0.30	$0.48	$187.02	$212.98
$212.50	$192.50	Aug 28	$0.18	$0.33	$0.51	$191.99	$213.01
$207.50	$192.50	Aug 28	$0.28	$0.33	$0.61	$191.89	$208.11
$207.50	$187.50	Aug 28	$0.28	$0.30	$0.58	$186.92	$208.08
$207.50	$185.00	Aug 28	$0.28	$0.30	$0.58	$184.42	$208.08
$212.50	$195.00	Aug 28	$0.18	$0.60	$0.78	$194.22	$213.28
$207.50	$195.00	Aug 28	$0.28	$0.60	$0.88	$194.12	$208.38
$205.00	$192.50	Aug 28	$0.75	$0.33	$1.08	$191.42	$206.08
$205.00	$187.50	Aug 28	$0.75	$0.30	$1.05	$186.45	$206.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 7.93, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	208/210	Sep 4	$2.22	$0.28	56%	7.93	$170.28	$209.72
165/168	225/230	Sep 4	$1.97	$3.03	82%	0.65	$165.53	$226.97
165/168	215/220	Sep 4	$2.32	$2.68	72%	0.87	$165.18	$217.32
180/182	215/218	Sep 18	$2.09	$0.41	50%	5.10	$180.41	$217.09
175/178	225/230	Sep 4	$1.90	$3.10	79%	0.61	$175.60	$226.90
165/168	210/215	Sep 4	$2.62	$2.38	63%	1.10	$164.88	$212.62
175/178	215/220	Sep 4	$2.25	$2.75	68%	0.82	$175.25	$217.25
188/190	208/210	Sep 4	$2.04	$0.46	41%	4.43	$187.96	$209.54
175/178	220/222	Sep 11	$1.47	$1.03	62%	1.43	$176.03	$221.47
170/172	225/230	Sep 4	$1.35	$3.65	84%	0.37	$171.15	$226.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Sep 4	$0.05	$2.45	13%	49.00
$210.00	$215.00	$220.00	Sep 4	$0.30	$4.70	16%	15.67
$202.50	$205.00	$207.50	Aug 28	$0.13	$2.37	19%	18.23
$205.00	$210.00	$215.00	Oct 2	$0.30	$4.70	13%	15.67
$205.00	$210.00	$215.00	Sep 25	$0.35	$4.65	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.70	$9.30	33%	13.29
$195.00	$197.50	$200.00	Aug 28	$0.25	$2.25	34%	9.00
$180.00	$185.00	$190.00	Oct 2	$0.10	$4.90	11%	49.00
$190.00	$197.50	$205.00	Oct 2	$0.60	$6.90	19%	11.50
$205.00	$210.00	$215.00	Aug 28	$0.35	$4.65	18%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-3.05, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Sep 11	-$8.75	$6.25
$180.00	$190.00	1:2	Sep 11	-$6.00	$4.00
$215.00	$225.00	1:2	Oct 2	-$1.05	$8.95
$197.50	$200.00	1:2	Aug 28	-$0.41	$2.09
$210.00	$215.00	1:2	Sep 4	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Sep 4	-$3.05	$6.95
$210.00	$205.00	1:2	Aug 28	-$0.70	$4.30
$210.00	$200.00	1:2	Sep 18	-$2.25	$7.75
$192.50	$180.00	1:2	Oct 9	-$1.25	$11.25
$210.00	$202.50	1:2	Sep 4	-$3.00	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.33%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 2	$8.70	0.47	2.1%	4.33%	6.46%	--	36
$202.50	Oct 2	$9.40	0.50	0.9%	4.68%	5.56%	1	4
$210.00	Oct 2	$6.40	0.41	4.6%	3.19%	7.81%	--	10
$202.50	Sep 25	$8.70	0.50	0.9%	4.33%	5.22%	--	52
$205.00	Sep 25	$7.20	0.46	2.1%	3.59%	5.71%	--	10
$215.00	Oct 2	$4.00	0.34	7.1%	1.99%	9.10%	--	33
$210.00	Sep 18	$5.20	0.36	4.6%	2.59%	7.21%	36	3.8K
$210.00	Sep 25	$4.80	0.39	4.6%	2.39%	7.01%	1	13
$205.00	Sep 18	$6.00	0.45	2.1%	2.99%	5.12%	12	32
$215.00	Sep 25	$3.20	0.32	7.1%	1.59%	8.70%	1	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,857

Total Puts 2,605

Put/Call Ratio 0.54

Net Difference 2,252

Prior's Put/Call Breakdown

Total Calls 10,361

Total Puts 11,349

Put/Call Ratio 1.10

Net Difference -988

Prior 7-Day Put/Call Summary

Total Calls 84,215

Total Puts 83,960

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card