Tour v526
WDAY
WORKDAY INC A
$195.44 +0.97%
(8/28 10:10) ◀
|
Friday, August 28, 2026 (10:15am)
January 2026
|
▶ (8/28 10:20)
◀ 8/28 10:15 ▶

Option Volume

Detail
ℹ
Current (08/28 10:15am) 5,865
Calls: 3,841 (65%)
Puts: 2,024 (35%)
Prior (08/14) 20,835
Calls: 9,682 (46%)
Puts: 11,153 (54%)
Current vs Prior -71.85%
Calls: -60.33% (Calls)
Puts: -81.85% (Puts)
Prior 7-Day Total 167,964
Calls: 84,110 (50%)
Puts: 83,854 (50%)
Prior 7-Day Average 23,994
Calls: 12,015 (50%)
Puts: 11,979 (50%)
Current vs Prior 7-Day Avg -75.56%
Calls: -68.03%
Puts: -83.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:15am) $1.44M
Calls: $1.09M (76%)
Puts: $346.0K (24%)
Prior (08/14) $16.32M
Calls: $10.45M (64%)
Puts: $5.87M (36%)
Current vs Prior -91.18%
Calls: -89.54%
Puts: -94.10%
Prior 7-Day Total $101.59M
Calls: $57.46M (57%)
Puts: $44.13M (43%)
Prior 7-Day Average $14.51M
Calls: $8.21M (57%)
Puts: $6.30M (43%)
Current vs Prior 7-Day Avg -90.08%
Calls: -86.68%
Puts: -94.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:15am) 0.53
Prior (08/14) 1.15
Current vs Prior -54.26%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -52.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:15am) 240,387
Calls: 124,794 (52%)
Puts: 115,593 (48%)
Prior (08/14) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Current vs Prior +28.65%
Prior 7-Day Total 1,205,077
Calls: 628,240 (52%)
Puts: 576,837 (48%)
Prior 7-Day Average 172,153
Calls: 89,748 (52%)
Puts: 82,405 (48%)
Current vs Prior 7-Day Avg +39.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.93% | 6.68%9.82% | 14.51%
Prior 8.12% | 9.71%12.26% | 16.28%
Current vs Prior -63.87% | -31.21%-19.89% | -10.91%
Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%
Current vs 7-Day Avg -68.72% | -40.93%-4.53% | -4.56%
Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%
Current vs 7-Day Eod -63.87% | -31.21%-27.42% | -15.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.33% | 26.06%
Calls: 55.56% | 18.80%
Puts: 69.09% | 33.33%
Prior 17.39% | 28.25%
Calls: 16.35% | 14.74%
Puts: 18.42% | 41.76%
Current vs Prior +258.42% | -7.75%
Prior 7-Day Avg 26.36% | 20.53%
Calls: 23.29% | 15.27%
Puts: 29.44% | 25.80%
Current vs 7-Day Avg +136.41% | +26.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.09M) vs puts ($346.0K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2829.3031.90$30.608.5%10.996
$160.00Aug 2834.0037.10$35.558.7%--1.0035
$165.00Sep 1830.5033.70$32.1010.0%--0.91549
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1833.3036.50$34.909.2%--0.9326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2834.0037.10$35.558.7%--1.0035
$162.50Aug 2831.5035.20$33.3511.1%10.9914
$165.00Aug 2829.3031.90$30.608.5%10.996
$167.50Aug 2825.9029.40$27.6512.7%10.998
$170.00Aug 2824.2027.10$25.6511.3%--0.9939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2813.0015.70$14.3518.8%--1.0020
$215.00Aug 2817.9020.60$19.2514.0%11.0019
$220.00Aug 2822.5026.00$24.2514.4%11.004
$205.00Aug 288.0011.00$9.5031.6%--0.9719
$220.00Sep 422.8026.40$24.6014.6%--0.9510

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 5.5K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 281.753.00$2.3852.5%4960.55390
$200.00Aug 280.200.55$0.3892.1%4940.164.3K
$205.00Aug 280.000.15$0.08187.5%3950.04497
$210.00Aug 280.000.05$0.03166.7%3840.011.4K
$205.00Sep 41.502.35$1.9344.0%2820.25387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.350.65$0.5060.0%3930.16774
$175.00Aug 280.000.05$0.03166.7%1720.017.6K
$170.00Sep 181.151.90$1.5349.0%1000.121.0K
$172.50Aug 280.000.05$0.03166.7%990.01221
$170.00Aug 280.000.05$0.03166.7%980.011.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 114.2%, max 156.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 28Sep 25113.5%46.3%145.2%62294
$192.50Aug 28Sep 25117.5%48.5%142.4%219377
$195.00Aug 28Sep 25101.8%47.1%115.9%502426
$197.50Aug 28Oct 299.9%47.4%110.7%74150
$200.00Aug 28Oct 286.2%46.3%86.4%4994.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 28Oct 9117.5%45.8%156.3%69211
$190.00Aug 28Oct 2113.5%47.2%140.6%394821
$195.00Aug 28Sep 25101.8%47.1%115.9%43379
$197.50Aug 28Oct 299.9%47.4%110.7%82569
$200.00Aug 28Sep 2586.2%50.5%70.8%15219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.71, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Sep 11$0.50$4.50$0.5029%9.00$205.50
$210.00$215.00Sep 25$0.60$4.40$0.6029%7.33$210.60
$205.00$210.00Oct 2$1.10$3.90$1.1040%3.55$206.10
$180.00$185.00Sep 18$3.25$1.75$3.2577%0.54$183.25
$202.50$205.00Sep 18$0.45$2.05$0.4539%4.56$202.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$5.85$4.15$5.8573%0.71$204.15
$192.50$190.00Sep 11$0.30$2.20$0.3042%7.33$192.20
$202.50$200.00Aug 28$1.65$0.85$1.6593%0.52$200.85
$200.00$197.50Sep 4$0.95$1.55$0.9562%1.63$199.05
$185.00$182.50Sep 18$0.30$2.20$0.3030%7.33$184.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 3.81, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 4$1.98$1.98$0.5283%3.81$224.48
$200.00$202.50Sep 11$1.50$1.50$1.0058%1.50$201.50
$200.00$202.50Sep 18$1.45$1.45$1.0556%1.38$201.45
$212.50$215.00Sep 11$0.90$0.90$1.6076%0.56$213.40
$205.00$210.00Sep 25$2.00$2.00$3.0063%0.67$207.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Sep 4$1.70$1.70$0.8081%2.12$175.80
$167.50$165.00Sep 4$1.12$1.12$1.3888%0.81$166.38
$192.50$180.00Oct 9$4.80$4.80$7.7057%0.62$187.70
$190.00$185.00Sep 18$2.30$2.30$2.7061%0.85$187.70
$187.50$185.00Sep 11$1.25$1.25$1.2567%1.00$186.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.66, cheapest $3.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 28Sep 4$3.47101.8%52.3%
$197.50Aug 28Sep 4$3.3799.9%52.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 28Sep 4$3.95101.8%52.3%
$197.50Aug 28Sep 4$3.8599.9%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.14% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 28$2.38$1.80$4.18$190.82$199.182.14%
$197.50Aug 28$1.23$3.35$4.58$192.92$202.082.34%
$192.50Aug 28$3.93$1.15$5.08$187.42$197.582.60%
$200.00Aug 28$0.38$5.15$5.53$194.47$205.532.83%
$190.00Aug 28$5.95$0.50$6.45$183.55$196.453.30%
$202.50Aug 28$0.18$6.80$6.98$195.52$209.483.57%
$187.50Aug 28$8.50$0.20$8.70$178.80$196.204.45%
$205.00Aug 28$0.08$9.50$9.58$195.42$214.584.90%
$185.00Aug 28$11.00$0.10$11.10$173.90$196.105.68%
$195.00Sep 4$5.85$5.75$11.60$183.40$206.605.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.18% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$187.50Aug 28$0.15$0.20$0.35$187.15$207.85
$202.50$187.50Aug 28$0.18$0.20$0.38$187.12$202.88
$200.00$187.50Aug 28$0.38$0.20$0.58$186.92$200.58
$207.50$190.00Aug 28$0.15$0.50$0.65$189.35$208.15
$202.50$190.00Aug 28$0.18$0.50$0.68$189.32$203.18
$200.00$190.00Aug 28$0.38$0.50$0.88$189.12$200.88
$202.50$192.50Aug 28$0.18$1.15$1.33$191.17$203.83
$207.50$192.50Aug 28$0.15$1.15$1.30$191.20$208.80
$200.00$192.50Aug 28$0.38$1.15$1.53$190.97$201.53
$197.50$187.50Aug 28$1.23$0.20$1.43$186.07$198.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 7.62, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172222/225Sep 4$2.21$0.2974%7.62$170.29$224.71
180/182222/225Sep 4$2.21$0.2965%7.62$180.29$224.71
175/178208/210Sep 4$2.13$0.3761%5.76$175.37$209.63
175/178205/208Sep 4$2.18$0.3256%6.81$175.32$207.18
165/168202/205Sep 4$1.89$0.6157%3.10$165.61$204.39
165/168208/210Sep 4$1.55$0.9569%1.63$165.95$209.05
185/188212/215Sep 11$2.15$0.3543%6.14$185.35$214.65
165/168205/208Sep 4$1.60$0.9064%1.78$165.90$206.60
175/178225/230Sep 4$1.82$3.1877%0.57$175.68$226.82
175/178210/215Sep 4$2.29$2.7166%0.85$175.21$212.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Aug 28$0.30$2.2039%7.33
$180.00$185.00$190.00Sep 25$0.15$4.8514%32.33
$192.50$195.00$197.50Aug 28$0.40$2.1034%5.25
$197.50$200.00$202.50Sep 4$0.10$2.4013%24.00
$205.00$207.50$210.00Sep 4$0.05$2.4510%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Aug 28$0.25$2.2540%9.00
$180.00$185.00$190.00Oct 2$0.30$4.7012%15.67
$205.00$210.00$215.00Aug 28$0.05$4.953%99.00
$175.00$177.50$180.00Sep 18$0.07$2.436%34.71
$182.50$185.00$187.50Aug 28$0.08$2.425%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-6.00, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Oct 2-$0.60$9.40
$195.00$197.501:2Aug 28-$0.08$2.42
$192.50$195.001:2Aug 28-$0.83$1.67
$167.50$180.001:2Sep 25-$10.25$2.25
$225.00$230.001:2Sep 18-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 4-$6.00$4.00
$192.50$180.001:2Oct 9-$1.00$11.50
$190.00$177.501:2Sep 25-$0.46$12.04
$210.00$202.501:2Sep 4-$4.50$3.00
$197.50$195.001:2Aug 28-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.81%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Oct 2$9.400.501.1%4.81%5.86%22
$200.00Oct 2$7.800.472.3%3.99%6.32%5122
$197.50Sep 25$8.700.481.1%4.45%5.51%--13
$200.00Sep 25$7.600.452.3%3.89%6.22%--399
$202.50Oct 2$6.600.433.6%3.38%6.99%14
$205.00Oct 2$5.600.404.9%2.87%7.76%--36
$202.50Sep 25$6.500.413.6%3.33%6.94%--52
$210.00Oct 2$3.700.347.5%1.89%9.34%--10
$205.00Sep 25$5.000.374.9%2.56%7.45%--10
$200.00Sep 18$6.300.442.3%3.22%5.56%55925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,841
Total Puts 2,024
Put/Call Ratio 0.53
Net Difference 1,817

Prior's Put/Call Breakdown

Total Calls 9,682
Total Puts 11,153
Put/Call Ratio 1.15
Net Difference -1,471

Prior 7-Day Put/Call Summary

Total Calls 84,110
Total Puts 83,854
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All