Tour v526
WDAY
WORKDAY INC A
$195.90 +1.20%
(8/28 10:05) ◀
|
Friday, August 28, 2026 (10:10am)
January 2026
|
▶ (8/28 10:15)
◀ 8/28 10:10 ▶

Option Volume

Detail
ℹ
Current (08/28 10:10am) 5,654
Calls: 3,736 (66%)
Puts: 1,918 (34%)
Prior (08/14) 14,778
Calls: 3,960 (27%)
Puts: 10,818 (73%)
Current vs Prior -61.74%
Calls: -5.66% (Calls)
Puts: -82.27% (Puts)
Prior 7-Day Total 167,784
Calls: 83,991 (50%)
Puts: 83,793 (50%)
Prior 7-Day Average 23,969
Calls: 11,998 (50%)
Puts: 11,970 (50%)
Current vs Prior 7-Day Avg -76.41%
Calls: -68.86%
Puts: -83.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:10am) $1.39M
Calls: $1.04M (75%)
Puts: $341.0K (25%)
Prior (08/14) $12.00M
Calls: $6.23M (52%)
Puts: $5.78M (48%)
Current vs Prior -88.46%
Calls: -83.23%
Puts: -94.10%
Prior 7-Day Total $101.48M
Calls: $57.33M (56%)
Puts: $44.16M (44%)
Prior 7-Day Average $14.50M
Calls: $8.19M (56%)
Puts: $6.31M (44%)
Current vs Prior 7-Day Avg -90.45%
Calls: -87.25%
Puts: -94.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:10am) 0.51
Prior (08/14) 2.73
Current vs Prior -81.21%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -53.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:10am) 240,387
Calls: 124,794 (52%)
Puts: 115,593 (48%)
Prior (08/14) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Current vs Prior +28.65%
Prior 7-Day Total 1,205,077
Calls: 628,240 (52%)
Puts: 576,837 (48%)
Prior 7-Day Average 172,153
Calls: 89,748 (52%)
Puts: 82,405 (48%)
Current vs Prior 7-Day Avg +39.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.69% | 6.79%10.03% | 14.17%
Prior 8.12% | 9.71%12.26% | 16.28%
Current vs Prior -66.85% | -30.06%-18.21% | -13.00%
Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%
Current vs 7-Day Avg -71.29% | -39.94%-2.52% | -6.80%
Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%
Current vs 7-Day Eod -66.85% | -30.06%-25.89% | -17.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.61% | 31.21%
Calls: 82.50% | 25.81%
Puts: 38.71% | 36.62%
Prior 17.39% | 28.25%
Calls: 16.35% | 14.74%
Puts: 18.42% | 41.76%
Current vs Prior +248.53% | +10.48%
Prior 7-Day Avg 26.36% | 20.53%
Calls: 23.29% | 15.27%
Puts: 29.44% | 25.80%
Current vs 7-Day Avg +129.89% | +52.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.04M) vs puts ($341.0K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.4%, best 8.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2829.5032.10$30.808.4%11.006
$167.50Aug 2827.0029.60$28.309.2%11.008
$165.00Sep 1130.5033.60$32.059.7%10.867
$160.00Aug 2833.6037.10$35.359.9%--1.0035
$165.00Sep 1830.5033.70$32.1010.0%--0.89549
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2833.6037.10$35.359.9%--1.0035
$162.50Aug 2831.0034.60$32.8011.0%11.0014
$165.00Aug 2829.5032.10$30.808.4%11.006
$167.50Aug 2827.0029.60$28.309.2%11.008
$170.00Aug 2823.6027.10$25.3513.8%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2822.5026.50$24.5016.3%10.994
$215.00Aug 2817.6021.50$19.5519.9%10.9819
$210.00Aug 2812.6016.50$14.5526.8%--0.9820
$220.00Sep 423.1026.00$24.5511.8%--0.9510
$205.00Aug 288.0011.50$9.7535.9%--0.9419

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 5.3K, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 281.353.00$2.1776.0%4900.53390
$200.00Aug 280.300.85$0.5796.5%4840.194.3K
$205.00Aug 280.100.15$0.1338.5%3870.05497
$210.00Aug 280.000.05$0.03166.7%3830.011.4K
$205.00Sep 41.502.65$2.0855.3%2820.26387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.350.80$0.5778.9%3610.19774
$175.00Aug 280.000.05$0.03166.7%1650.017.6K
$170.00Sep 181.151.90$1.5349.0%1000.121.0K
$170.00Aug 280.000.05$0.03166.7%980.011.1K
$172.50Aug 280.000.05$0.03166.7%980.01221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 124.2%, max 145.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 28Oct 2118.5%49.4%139.7%69150
$192.50Aug 28Sep 25112.8%48.3%133.7%218377
$200.00Aug 28Oct 2110.3%47.8%130.8%4894.5K
$195.00Aug 28Sep 25105.6%47.4%122.6%496426
$177.50Sep 4Sep 1881.9%51.3%59.6%1211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 28Oct 9112.8%46.0%145.4%69211
$197.50Aug 28Oct 2118.5%49.4%139.7%80569
$190.00Aug 28Oct 2108.2%46.5%132.7%362821
$195.00Aug 28Sep 25105.6%47.4%122.6%36379
$200.00Aug 28Sep 25110.3%51.3%115.1%13219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 6.14, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$195.00Sep 11$0.35$2.15$0.3558%6.14$192.85
$197.50$200.00Sep 18$0.45$2.05$0.4548%4.56$197.95
$205.00$210.00Sep 11$0.53$4.47$0.5329%8.43$205.53
$190.00$192.50Sep 4$0.95$1.55$0.9566%1.63$190.95
$205.00$210.00Oct 2$1.20$3.80$1.2039%3.17$206.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Aug 28$0.75$1.75$0.7566%2.33$196.75
$170.00$165.00Oct 2$0.30$4.70$0.3017%15.67$169.70
$192.50$190.00Sep 4$0.47$2.03$0.4740%4.32$192.03
$192.50$190.00Sep 11$0.55$1.95$0.5542%3.55$191.95
$185.00$182.50Sep 18$0.30$2.20$0.3030%7.33$184.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.56, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 4$2.05$2.05$0.4583%4.56$224.55
$220.00$222.50Sep 11$1.38$1.38$1.1282%1.23$221.38
$200.00$202.50Sep 18$1.70$1.70$0.8056%2.13$201.70
$200.00$202.50Sep 11$1.60$1.60$0.9058%1.78$201.60
$205.00$210.00Sep 25$2.07$2.07$2.9362%0.71$207.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Sep 4$1.70$1.70$0.8081%2.12$175.80
$167.50$165.00Sep 4$1.12$1.12$1.3889%0.81$166.38
$187.50$185.00Sep 11$1.42$1.42$1.0867%1.31$186.08
$192.50$180.00Oct 9$4.85$4.85$7.6557%0.63$187.65
$195.00$192.50Sep 4$1.70$1.70$0.8052%2.12$193.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.58, cheapest $3.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 28Sep 4$3.55118.5%54.0%
$195.00Aug 28Sep 4$4.03105.6%54.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 28Sep 4$4.00118.5%54.0%
$192.50Aug 28Sep 4$2.82112.8%48.6%
$195.00Aug 28Sep 4$3.50105.6%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.27% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 28$1.35$3.10$4.45$193.05$201.952.27%
$195.00Aug 28$2.17$2.35$4.52$190.48$199.522.31%
$192.50Aug 28$3.83$1.33$5.16$187.34$197.662.63%
$200.00Aug 28$0.57$5.20$5.77$194.23$205.772.95%
$190.00Aug 28$6.50$0.57$7.07$182.93$197.073.61%
$202.50Aug 28$0.30$7.60$7.90$194.60$210.404.03%
$187.50Aug 28$8.30$0.23$8.53$178.97$196.034.35%
$205.00Aug 28$0.13$9.75$9.88$195.12$214.885.04%
$185.00Aug 28$10.40$0.15$10.55$174.45$195.555.39%
$192.50Sep 4$7.35$4.15$11.50$181.00$204.005.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.25% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$187.50Aug 28$0.25$0.23$0.48$187.02$207.98
$202.50$187.50Aug 28$0.30$0.23$0.53$186.97$203.03
$200.00$187.50Aug 28$0.57$0.23$0.80$186.70$200.80
$207.50$190.00Aug 28$0.25$0.57$0.82$189.18$208.32
$202.50$190.00Aug 28$0.30$0.57$0.87$189.13$203.37
$200.00$190.00Aug 28$0.57$0.57$1.14$188.86$201.14
$197.50$187.50Aug 28$1.35$0.23$1.58$185.92$199.08
$202.50$192.50Aug 28$0.30$1.33$1.63$190.87$204.13
$207.50$192.50Aug 28$0.25$1.33$1.58$190.92$209.08
$200.00$192.50Aug 28$0.57$1.33$1.90$190.60$201.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 7.33, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172222/225Sep 4$2.20$0.3073%7.33$170.30$224.70
170/172220/222Sep 11$2.08$0.4265%4.95$170.42$222.08
175/178205/208Sep 4$2.25$0.2556%9.00$175.25$207.25
175/178208/210Sep 4$2.00$0.5061%4.00$175.50$209.50
165/168202/205Sep 4$1.94$0.5656%3.46$165.56$204.44
178/180220/222Sep 11$1.81$0.6960%2.62$178.19$221.81
182/185220/222Sep 11$1.88$0.6255%3.03$183.12$221.88
165/168205/208Sep 4$1.67$0.8363%2.01$165.83$206.67
175/178210/215Sep 4$2.53$2.4764%1.02$174.97$212.53
175/178220/222Sep 11$1.63$0.8763%1.87$175.87$221.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 36.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Sep 4$0.08$2.4214%30.25
$200.00$202.50$205.00Aug 28$0.10$2.4014%24.00
$190.00$192.50$195.00Sep 25$0.05$2.458%49.00
$190.00$192.50$195.00Sep 18$0.10$2.408%24.00
$180.00$185.00$190.00Sep 18$0.40$4.6015%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$197.50$205.00Oct 2$0.20$7.3021%36.50
$200.00$210.00$220.00Sep 18$1.30$8.7030%6.69
$190.00$192.50$195.00Aug 28$0.26$2.2432%8.62
$180.00$182.50$185.00Sep 4$0.08$2.428%30.25
$197.50$200.00$202.50Aug 28$0.30$2.2023%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-6.05, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Oct 2-$0.10$9.90
$190.00$192.501:2Aug 28-$1.16$1.34
$192.50$195.001:2Aug 28-$0.51$1.99
$195.00$197.501:2Aug 28-$0.53$1.97
$200.00$202.501:2Aug 28-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 4-$6.05$3.95
$192.50$180.001:2Oct 9-$0.95$11.55
$210.00$200.001:2Sep 18-$5.30$4.70
$200.00$197.501:2Aug 28-$1.00$1.50
$210.00$202.501:2Sep 4-$5.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.90%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Oct 2$9.600.500.8%4.90%5.72%22
$200.00Oct 2$7.800.462.1%3.98%6.07%5122
$197.50Sep 25$8.800.490.8%4.49%5.31%--13
$200.00Sep 25$7.600.452.1%3.88%5.97%--399
$202.50Oct 2$6.500.433.4%3.32%6.69%14
$202.50Sep 25$6.500.423.4%3.32%6.69%--52
$205.00Oct 2$5.600.394.7%2.86%7.50%--36
$200.00Sep 18$6.700.452.1%3.42%5.51%39925
$205.00Sep 25$5.000.384.7%2.55%7.20%--10
$210.00Oct 2$3.600.347.2%1.84%9.04%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,736
Total Puts 1,918
Put/Call Ratio 0.51
Net Difference 1,818

Prior's Put/Call Breakdown

Total Calls 3,960
Total Puts 10,818
Put/Call Ratio 2.73
Net Difference -6,858

Prior 7-Day Put/Call Summary

Total Calls 83,991
Total Puts 83,793
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All