Tour v526
WDAY
WORKDAY INC A
$194.70 +0.58%
(8/28 10:00) ◀
|
Friday, August 28, 2026 (10:05am)
January 2026
|
▶ (8/28 10:10)
◀ 8/28 10:05 ▶

Option Volume

Detail
ℹ
Current (08/28 10:05am) 5,474
Calls: 3,617 (66%)
Puts: 1,857 (34%)
Prior (08/14) 14,010
Calls: 3,674 (26%)
Puts: 10,336 (74%)
Current vs Prior -60.93%
Calls: -1.55% (Calls)
Puts: -82.03% (Puts)
Prior 7-Day Total 167,580
Calls: 83,860 (50%)
Puts: 83,720 (50%)
Prior 7-Day Average 23,940
Calls: 11,980 (50%)
Puts: 11,960 (50%)
Current vs Prior 7-Day Avg -77.13%
Calls: -69.81%
Puts: -84.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:05am) $1.28M
Calls: $913.8K (71%)
Puts: $366.5K (29%)
Prior (08/14) $11.14M
Calls: $5.66M (51%)
Puts: $5.48M (49%)
Current vs Prior -88.51%
Calls: -83.84%
Puts: -93.32%
Prior 7-Day Total $101.50M
Calls: $57.40M (57%)
Puts: $44.10M (43%)
Prior 7-Day Average $14.50M
Calls: $8.20M (57%)
Puts: $6.30M (43%)
Current vs Prior 7-Day Avg -91.17%
Calls: -88.86%
Puts: -94.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:05am) 0.51
Prior (08/14) 2.81
Current vs Prior -81.75%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -53.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:05am) 240,387
Calls: 124,794 (52%)
Puts: 115,593 (48%)
Prior (08/14) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Current vs Prior +28.65%
Prior 7-Day Total 1,205,077
Calls: 628,240 (52%)
Puts: 576,837 (48%)
Prior 7-Day Average 172,153
Calls: 89,748 (52%)
Puts: 82,405 (48%)
Current vs Prior 7-Day Avg +39.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.48% | 6.50%9.86% | 14.69%
Prior 8.12% | 9.71%12.26% | 16.28%
Current vs Prior -57.09% | -33.07%-19.59% | -9.78%
Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%
Current vs 7-Day Avg -62.84% | -42.53%-4.16% | -3.35%
Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%
Current vs 7-Day Eod -57.09% | -33.07%-27.14% | -14.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.78% | 32.37%
Calls: 42.90% | 33.85%
Puts: 106.67% | 30.89%
Prior 17.39% | 28.25%
Calls: 16.35% | 14.74%
Puts: 18.42% | 41.76%
Current vs Prior +330.02% | +14.58%
Prior 7-Day Avg 26.36% | 20.53%
Calls: 23.29% | 15.27%
Puts: 29.44% | 25.80%
Current vs 7-Day Avg +183.63% | +57.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($913.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2833.2036.40$34.809.2%--1.0035
$162.50Aug 2830.7033.90$32.309.9%11.0014
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1834.3037.60$35.959.2%--0.9126
$230.00Sep 1133.9037.30$35.609.6%--0.8810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2833.2036.40$34.809.2%--1.0035
$162.50Aug 2830.7033.90$32.309.9%11.0014
$165.00Aug 2828.2031.40$29.8010.7%11.006
$167.50Aug 2825.7028.90$27.3011.7%11.008
$170.00Aug 2822.4026.40$24.4016.4%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2824.2026.80$25.5010.2%10.994
$215.00Aug 2818.8021.80$20.3014.8%10.9819
$210.00Aug 2813.8016.90$15.3520.2%--0.9820
$205.00Aug 288.9012.80$10.8535.9%--0.9619
$220.00Sep 424.1027.30$25.7012.5%--0.9510

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 5.1K, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 281.252.55$1.9068.4%4900.42390
$200.00Aug 280.150.80$0.48135.4%4790.154.3K
$205.00Aug 280.000.15$0.08187.5%3820.03497
$210.00Aug 280.000.05$0.03166.7%3820.011.4K
$205.00Sep 41.502.35$1.9344.0%2820.24387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.501.10$0.8075.0%3490.25774
$175.00Aug 280.000.05$0.03166.7%1650.017.6K
$172.50Aug 280.000.05$0.03166.7%980.01221
$170.00Aug 280.000.05$0.03166.7%970.011.1K
$170.00Sep 181.252.20$1.7354.9%970.131.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 127.5%, max 155.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 28Oct 2120.2%47.1%155.3%54150
$200.00Aug 28Oct 2119.9%47.4%152.9%4844.5K
$195.00Aug 28Sep 25121.0%50.3%140.6%496426
$192.50Aug 28Sep 2598.2%48.4%102.9%199377
$177.50Sep 4Sep 1876.1%50.1%51.9%1211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 28Oct 2120.2%47.1%155.3%54569
$200.00Aug 28Sep 25119.9%49.4%142.9%11219
$195.00Aug 28Sep 25121.0%50.3%140.6%35379
$190.00Aug 28Oct 2102.6%47.4%116.6%350821
$192.50Aug 28Oct 998.2%45.4%116.5%69211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 13.29, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Sep 11$0.35$4.65$0.3528%13.29$205.35
$210.00$215.00Sep 25$0.65$4.35$0.6529%6.69$210.65
$225.00$230.00Oct 2$0.25$4.75$0.2518%19.00$225.25
$190.00$192.50Sep 25$0.95$1.55$0.9558%1.63$190.95
$205.00$210.00Oct 2$1.30$3.70$1.3038%2.85$206.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Aug 28$1.25$1.25$1.2573%1.00$196.25
$170.00$165.00Sep 18$0.18$4.82$0.1813%26.78$169.82
$210.00$200.00Sep 18$6.45$3.55$6.4574%0.55$203.55
$170.00$165.00Oct 2$0.40$4.60$0.4018%11.50$169.60
$185.00$182.50Sep 4$0.20$2.30$0.2024%11.50$184.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 2.97, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 4$1.87$1.87$0.6383%2.97$224.37
$220.00$222.50Sep 11$1.58$1.58$0.9282%1.72$221.58
$205.00$207.50Sep 4$0.95$0.95$1.5576%0.61$205.95
$210.00$212.50Sep 18$1.00$1.00$1.5074%0.67$211.00
$205.00$210.00Sep 25$1.90$1.90$3.1064%0.61$206.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Sep 4$1.40$1.40$1.1081%1.27$176.10
$167.50$165.00Sep 4$1.12$1.12$1.3888%0.81$166.38
$190.00$175.00Sep 25$4.85$4.85$10.1558%0.48$185.15
$172.50$170.00Sep 4$0.85$0.85$1.6587%0.52$171.65
$187.50$185.00Sep 11$1.42$1.42$1.0865%1.31$186.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.22, cheapest $2.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 28Sep 4$3.50121.0%53.3%
$192.50Aug 28Sep 4$3.1298.2%52.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 28Sep 4$2.75121.0%53.3%
$192.50Aug 28Sep 4$3.5298.2%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.47% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 28$3.38$1.43$4.81$187.69$197.312.47%
$195.00Aug 28$1.90$3.40$5.30$189.70$200.302.72%
$197.50Aug 28$0.98$4.65$5.63$191.87$203.132.89%
$190.00Aug 28$5.30$0.80$6.10$183.90$196.103.13%
$200.00Aug 28$0.48$6.40$6.88$193.12$206.883.53%
$187.50Aug 28$7.35$0.40$7.75$179.75$195.253.98%
$202.50Aug 28$0.20$8.50$8.70$193.80$211.204.47%
$185.00Aug 28$9.50$0.20$9.70$175.30$194.704.98%
$205.00Aug 28$0.08$10.85$10.93$194.07$215.935.61%
$192.50Sep 4$6.50$4.95$11.45$181.05$203.955.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$185.00Aug 28$0.20$0.20$0.40$184.60$202.90
$202.50$182.50Aug 28$0.20$0.20$0.40$182.10$202.90
$207.50$185.00Aug 28$0.28$0.20$0.48$184.52$207.98
$207.50$182.50Aug 28$0.28$0.20$0.48$182.02$207.98
$202.50$187.50Aug 28$0.20$0.40$0.60$186.90$203.10
$207.50$187.50Aug 28$0.28$0.40$0.68$186.82$208.18
$200.00$185.00Aug 28$0.48$0.20$0.68$184.32$200.68
$200.00$182.50Aug 28$0.48$0.20$0.68$181.82$200.68
$200.00$187.50Aug 28$0.48$0.40$0.88$186.62$200.88
$202.50$190.00Aug 28$0.20$0.80$1.00$189.00$203.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 19.83, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172220/222Sep 11$2.38$0.1265%19.83$170.12$222.38
180/182222/225Sep 4$2.39$0.1162%21.73$180.11$224.89
175/178205/208Sep 4$2.35$0.1558%15.67$175.15$207.35
165/168205/208Sep 4$2.07$0.4365%4.81$165.43$207.07
178/180220/222Sep 11$2.13$0.3759%5.76$177.87$222.13
182/185220/222Sep 11$2.26$0.2453%9.42$182.74$222.26
182/185222/225Sep 4$2.07$0.4359%4.81$182.93$224.57
175/178220/222Sep 11$1.88$0.6262%3.03$175.62$221.88
170/172205/208Sep 4$1.80$0.7063%2.57$170.70$206.80
175/178200/202Sep 4$2.10$0.4047%5.25$175.40$202.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Aug 28$0.13$2.3735%18.23
$190.00$192.50$195.00Aug 28$0.44$2.0646%4.68
$180.00$185.00$190.00Sep 25$0.20$4.8015%24.00
$195.00$197.50$200.00Sep 4$0.13$2.3714%18.23
$197.50$200.00$202.50Aug 28$0.22$2.2820%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.65$9.3517%14.38
$187.50$190.00$192.50Aug 28$0.23$2.2728%9.87
$195.00$197.50$200.00Sep 4$0.10$2.4014%24.00
$190.00$192.50$195.00Sep 11$0.05$2.4510%49.00
$187.50$190.00$192.50Sep 4$0.10$2.4013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.20, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$225.001:2Oct 2-$1.10$8.90
$192.50$195.001:2Aug 28-$0.42$2.08
$167.50$180.001:2Sep 25-$9.65$2.85
$195.00$197.501:2Aug 28-$0.06$2.44
$190.00$192.501:2Aug 28-$1.46$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$180.001:2Oct 9-$1.20$11.30
$210.00$202.501:2Sep 4-$4.10$3.40
$220.00$210.001:2Sep 4-$7.70$2.30
$210.00$200.001:2Sep 18-$5.60$4.40
$192.50$190.001:2Aug 28-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.01%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 2$7.800.452.7%4.01%6.73%5122
$197.50Oct 2$8.700.491.4%4.47%5.91%22
$202.50Oct 2$6.500.424.0%3.34%7.34%14
$205.00Oct 2$5.600.395.3%2.88%8.17%--36
$195.00Sep 25$9.100.510.1%4.67%4.83%636
$200.00Sep 25$6.700.432.7%3.44%6.16%--399
$197.50Sep 25$7.400.471.4%3.80%5.24%--13
$205.00Sep 25$5.000.365.3%2.57%7.86%--10
$210.00Oct 2$3.500.337.9%1.80%9.66%--10
$202.50Sep 25$5.400.404.0%2.77%6.78%--52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,617
Total Puts 1,857
Put/Call Ratio 0.51
Net Difference 1,760

Prior's Put/Call Breakdown

Total Calls 3,674
Total Puts 10,336
Put/Call Ratio 2.81
Net Difference -6,662

Prior 7-Day Put/Call Summary

Total Calls 83,860
Total Puts 83,720
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All