Tour v526
WDAY
WORKDAY INC A
$195.76 +1.13%
(8/28 09:55) ◀
|
Friday, August 28, 2026 (10:00am)
January 2026
|
▶ (8/28 10:05)
◀ 8/28 10:00 ▶

Option Volume

Detail
ℹ
Current (08/28 10:00am) 5,270
Calls: 3,486 (66%)
Puts: 1,784 (34%)
Prior (08/14) 7,256
Calls: 3,247 (45%)
Puts: 4,009 (55%)
Current vs Prior -27.37%
Calls: +7.36% (Calls)
Puts: -55.50% (Puts)
Prior 7-Day Total 167,289
Calls: 83,688 (50%)
Puts: 83,601 (50%)
Prior 7-Day Average 23,898
Calls: 11,955 (50%)
Puts: 11,943 (50%)
Current vs Prior 7-Day Avg -77.95%
Calls: -70.84%
Puts: -85.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:00am) $1.30M
Calls: $988.3K (76%)
Puts: $311.2K (24%)
Prior (08/14) $8.79M
Calls: $5.44M (62%)
Puts: $3.35M (38%)
Current vs Prior -85.21%
Calls: -81.84%
Puts: -90.70%
Prior 7-Day Total $101.39M
Calls: $57.30M (57%)
Puts: $44.09M (43%)
Prior 7-Day Average $14.48M
Calls: $8.19M (57%)
Puts: $6.30M (43%)
Current vs Prior 7-Day Avg -91.03%
Calls: -87.93%
Puts: -95.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:00am) 0.51
Prior (08/14) 1.23
Current vs Prior -58.55%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -53.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:00am) 240,387
Calls: 124,794 (52%)
Puts: 115,593 (48%)
Prior (08/14) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Current vs Prior +28.65%
Prior 7-Day Total 1,205,077
Calls: 628,240 (52%)
Puts: 576,837 (48%)
Prior 7-Day Average 172,153
Calls: 89,748 (52%)
Puts: 82,405 (48%)
Current vs Prior 7-Day Avg +39.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.37% | 6.69%9.96% | 14.53%
Prior 8.12% | 9.71%12.26% | 16.28%
Current vs Prior -58.45% | -31.06%-18.78% | -10.74%
Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%
Current vs 7-Day Avg -64.02% | -40.80%-3.19% | -4.38%
Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%
Current vs 7-Day Eod -58.45% | -31.06%-26.41% | -15.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.34% | 38.36%
Calls: 18.52% | 40.00%
Puts: 46.15% | 36.73%
Prior 17.39% | 28.25%
Calls: 16.35% | 14.74%
Puts: 18.42% | 41.76%
Current vs Prior +85.97% | +35.79%
Prior 7-Day Avg 26.36% | 20.53%
Calls: 23.29% | 15.27%
Puts: 29.44% | 25.80%
Current vs 7-Day Avg +22.66% | +86.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($988.3K) vs puts ($311.2K). Light premium activity with dollar volume down 85% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2833.5037.20$35.3510.5%--1.0035
$162.50Aug 2831.0034.90$32.9511.8%11.0014
$165.00Aug 2828.6032.20$30.4011.8%11.006
$167.50Aug 2826.0029.40$27.7012.3%11.008
$170.00Aug 2823.7027.20$25.4513.8%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2823.0026.50$24.7514.1%10.994
$215.00Aug 2817.9021.50$19.7018.3%10.9919
$210.00Aug 2813.0016.50$14.7523.7%--0.9820
$205.00Aug 288.5010.90$9.7024.7%--0.9619
$220.00Sep 423.0026.90$24.9515.6%--0.9510

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 4.9K, top 482)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 282.452.95$2.7018.5%4820.51390
$200.00Aug 280.601.00$0.8050.0%4670.224.3K
$210.00Aug 280.000.05$0.03166.7%3820.011.4K
$205.00Aug 280.000.15$0.08187.5%3810.04497
$205.00Sep 41.502.90$2.2063.6%2780.26387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.500.95$0.7361.6%3420.21774
$175.00Aug 280.000.05$0.03166.7%1560.017.6K
$172.50Aug 280.000.05$0.03166.7%980.01221
$170.00Sep 181.052.20$1.6370.6%970.131.0K
$170.00Aug 280.000.05$0.03166.7%850.011.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 126.1%, max 155.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Oct 2123.9%48.5%155.5%4724.5K
$190.00Aug 28Sep 25117.8%46.7%152.2%47294
$192.50Aug 28Sep 25113.5%48.3%135.0%190377
$195.00Aug 28Sep 25100.9%47.3%113.5%486426
$197.50Aug 28Oct 2105.0%49.5%112.3%51150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Sep 25123.9%49.0%152.7%8219
$192.50Aug 28Oct 9113.5%46.0%146.6%68211
$190.00Aug 28Oct 2117.8%48.4%143.5%343821
$195.00Aug 28Sep 25100.9%47.3%113.5%32379
$197.50Aug 28Oct 2105.0%49.5%112.3%54569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.85, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$190.00Aug 28$1.35$1.15$1.3594%0.85$188.85
$195.00$197.50Sep 11$0.55$1.95$0.5552%3.55$195.55
$192.50$195.00Sep 18$0.75$1.75$0.7556%2.33$193.25
$220.00$225.00Sep 18$0.13$4.87$0.1314%37.46$220.13
$210.00$212.50Sep 11$0.15$2.35$0.1523%15.67$210.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Sep 11$0.60$1.90$0.6047%3.17$194.40
$187.50$185.00Sep 4$0.20$2.30$0.2029%11.50$187.30
$170.00$165.00Oct 2$0.35$4.65$0.3517%13.29$169.65
$192.50$190.00Sep 18$0.70$1.80$0.7044%2.57$191.80
$180.00$177.50Sep 11$0.20$2.30$0.2022%11.50$179.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 2.57, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 4$1.80$1.80$0.7083%2.57$224.30
$220.00$222.50Sep 11$1.15$1.15$1.3582%0.85$221.15
$197.50$200.00Sep 11$1.75$1.75$0.7552%2.33$199.25
$210.00$215.00Sep 4$1.00$1.00$4.0083%0.25$211.00
$210.00$212.50Sep 18$1.10$1.10$1.4073%0.79$211.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Sep 4$1.50$1.50$1.0082%1.50$176.00
$167.50$165.00Sep 4$1.12$1.12$1.3888%0.81$166.38
$192.50$180.00Oct 9$5.10$5.10$7.4057%0.69$187.40
$172.50$170.00Sep 4$0.75$0.75$1.7587%0.43$171.75
$185.00$182.50Sep 4$1.02$1.02$1.4874%0.69$183.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.29, cheapest $2.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 28Sep 4$2.97113.5%52.3%
$197.50Aug 28Sep 4$3.17105.0%52.3%
$195.00Aug 28Sep 4$3.05100.9%54.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 28Sep 4$3.35113.5%52.3%
$197.50Aug 28Sep 4$3.45105.0%52.3%
$195.00Aug 28Sep 4$3.78100.9%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.51% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 28$2.70$2.22$4.92$190.08$199.922.51%
$197.50Aug 28$1.28$3.90$5.18$192.32$202.682.65%
$192.50Aug 28$3.93$1.35$5.28$187.22$197.782.70%
$200.00Aug 28$0.80$5.50$6.30$193.70$206.303.22%
$190.00Aug 28$6.50$0.73$7.23$182.77$197.233.69%
$202.50Aug 28$0.33$7.50$7.83$194.67$210.334.00%
$187.50Aug 28$7.85$0.43$8.28$179.22$195.784.23%
$205.00Aug 28$0.08$9.70$9.78$195.22$214.785.00%
$185.00Aug 28$10.60$0.22$10.82$174.18$195.825.53%
$192.50Sep 4$6.90$4.70$11.60$180.90$204.105.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.25% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$182.50Aug 28$0.28$0.20$0.48$182.02$207.98
$207.50$185.00Aug 28$0.28$0.22$0.50$184.50$208.00
$202.50$182.50Aug 28$0.33$0.20$0.53$181.97$203.03
$202.50$185.00Aug 28$0.33$0.22$0.55$184.45$203.05
$207.50$187.50Aug 28$0.28$0.43$0.71$186.79$208.21
$202.50$187.50Aug 28$0.33$0.43$0.76$186.74$203.26
$202.50$190.00Aug 28$0.33$0.73$1.06$188.94$203.56
$207.50$190.00Aug 28$0.28$0.73$1.01$188.99$208.51
$200.00$182.50Aug 28$0.80$0.20$1.00$181.50$201.00
$200.00$185.00Aug 28$0.80$0.22$1.02$183.98$201.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 9.00, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178205/208Sep 4$2.25$0.2556%9.00$175.25$207.25
165/168205/208Sep 4$1.87$0.6363%2.97$165.63$206.87
185/188222/225Sep 4$2.00$0.5054%4.00$185.50$224.50
185/188220/222Sep 11$2.00$0.5049%4.00$185.50$222.00
175/178210/215Sep 4$2.50$2.5064%1.00$175.00$212.50
175/178220/222Sep 11$1.65$0.8562%1.94$175.85$221.65
178/180210/212Sep 18$2.00$0.5048%4.00$178.00$212.00
165/168210/215Sep 4$2.12$2.8871%0.74$165.38$212.12
175/178202/205Sep 4$1.90$0.6051%3.17$175.60$204.40
170/172220/222Sep 11$1.55$0.9565%1.63$170.95$221.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 7.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Sep 4$0.05$2.4512%49.00
$205.00$210.00$215.00Oct 2$0.25$4.7512%19.00
$200.00$202.50$205.00Aug 28$0.22$2.2818%10.36
$190.00$192.50$195.00Sep 25$0.10$2.408%24.00
$187.50$190.00$192.50Sep 4$0.20$2.3014%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.15$8.8528%7.70
$190.00$192.50$195.00Aug 28$0.25$2.2530%9.00
$192.50$195.00$197.50Sep 4$0.05$2.4514%49.00
$185.00$187.50$190.00Aug 28$0.09$2.4114%26.78
$195.00$197.50$200.00Sep 4$0.10$2.4013%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.60, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Aug 28-$1.36$1.14
$197.50$200.001:2Aug 28-$0.32$2.18
$167.50$180.001:2Sep 25-$10.20$2.30
$225.00$230.001:2Sep 11-$0.55$4.45
$225.00$230.001:2Sep 4-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$180.001:2Oct 9-$0.60$11.90
$220.00$210.001:2Sep 4-$6.65$3.35
$210.00$200.001:2Sep 18-$5.05$4.95
$210.00$202.501:2Sep 4-$4.80$2.70
$197.50$195.001:2Aug 28-$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.96%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Oct 2$9.700.500.9%4.96%5.84%22
$200.00Oct 2$8.400.472.2%4.29%6.46%5122
$202.50Oct 2$7.200.433.4%3.68%7.12%14
$197.50Sep 25$8.500.490.9%4.34%5.23%--13
$205.00Oct 2$5.600.404.7%2.86%7.58%--36
$205.00Sep 25$5.200.384.7%2.66%7.38%--10
$200.00Sep 25$6.700.452.2%3.42%5.59%--399
$210.00Oct 2$3.700.347.3%1.89%9.16%--10
$202.50Sep 25$5.600.423.4%2.86%6.30%--52
$215.00Oct 2$2.500.289.8%1.28%11.11%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,486
Total Puts 1,784
Put/Call Ratio 0.51
Net Difference 1,702

Prior's Put/Call Breakdown

Total Calls 3,247
Total Puts 4,009
Put/Call Ratio 1.23
Net Difference -762

Prior 7-Day Put/Call Summary

Total Calls 83,688
Total Puts 83,601
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All