WDAY - Options Database

WDAY

WORKDAY INC A

$195.22 +0.85%

(8/28 09:50) ◀

Friday, August 28, 2026 (9:55am)

▶ (8/28 10:00)

◀ 8/28 09:55 ▶

Option Volume

Detail

ℹ

Current (08/28 9:55am) 4,979

Calls: 3,314 (67%)

Puts: 1,665 (33%)

Prior (08/14) 6,497

Calls: 2,994 (46%)

Puts: 3,503 (54%)

Current vs Prior -23.36%

Calls: +10.69% (Calls)

Puts: -52.47% (Puts)

Prior 7-Day Total 166,768

Calls: 83,295 (50%)

Puts: 83,473 (50%)

Prior 7-Day Average 23,824

Calls: 11,899 (50%)

Puts: 11,924 (50%)

Current vs Prior 7-Day Avg -79.10%

Calls: -72.15%

Puts: -86.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 9:55am) $1.18M

Calls: $888.3K (75%)

Puts: $296.7K (25%)

Prior (08/14) $7.95M

Calls: $4.93M (62%)

Puts: $3.02M (38%)

Current vs Prior -85.09%

Calls: -81.98%

Puts: -90.17%

Prior 7-Day Total $101.22M

Calls: $57.13M (56%)

Puts: $44.09M (44%)

Prior 7-Day Average $14.46M

Calls: $8.16M (56%)

Puts: $6.30M (44%)

Current vs Prior 7-Day Avg -91.81%

Calls: -89.12%

Puts: -95.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 9:55am) 0.50

Prior (08/14) 1.17

Current vs Prior -57.06%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -54.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 9:55am) 240,387

Calls: 124,794 (52%)

Puts: 115,593 (48%)

Prior (08/14) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Current vs Prior +28.65%

Prior 7-Day Total 1,205,077

Calls: 628,240 (52%)

Puts: 576,837 (48%)

Prior 7-Day Average 172,153

Calls: 89,748 (52%)

Puts: 82,405 (48%)

Current vs Prior 7-Day Avg +39.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.45% | 6.82%9.66% | 14.55%

Prior 8.12% | 9.71%12.26% | 16.28%

Current vs Prior -57.50% | -29.78%-21.23% | -10.62%

Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%

Current vs 7-Day Avg -63.20% | -39.71%-6.12% | -4.24%

Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%

Current vs 7-Day Eod -57.50% | -29.78%-28.63% | -15.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.80% | 42.54%

Calls: 38.31% | 46.15%

Puts: 35.29% | 38.93%

Prior 17.39% | 28.25%

Calls: 16.35% | 14.74%

Puts: 18.42% | 41.76%

Current vs Prior +111.62% | +50.58%

Prior 7-Day Avg 26.36% | 20.53%

Calls: 23.29% | 15.27%

Puts: 29.44% | 25.80%

Current vs 7-Day Avg +39.58% | +107.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($888.3K). Light premium activity with dollar volume down 85% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 7.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	34.60	37.40	$36.00	7.8%	--	0.95	1.7K
$160.00	Aug 28	33.00	36.30	$34.65	9.5%	--	1.00	35

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	34.10	37.50	$35.80	9.5%	--	0.91	26
$230.00	Sep 11	33.80	37.20	$35.50	9.6%	--	0.88	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	33.00	36.30	$34.65	9.5%	--	1.00	35
$162.50	Aug 28	30.50	34.00	$32.25	10.9%	1	1.00	14
$165.00	Aug 28	28.00	31.50	$29.75	11.8%	1	1.00	6
$167.50	Aug 28	25.50	29.30	$27.40	13.9%	1	1.00	8
$170.00	Aug 28	23.00	26.80	$24.90	15.3%	--	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	23.40	27.00	$25.20	14.3%	1	0.99	4
$215.00	Aug 28	18.60	22.00	$20.30	16.7%	1	0.99	19
$210.00	Aug 28	13.60	17.00	$15.30	22.2%	--	0.99	20
$205.00	Aug 28	8.50	12.00	$10.25	34.1%	--	0.97	19
$220.00	Sep 4	23.90	27.50	$25.70	14.0%	--	0.94	10

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 4.7K, top 458)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	2.00	2.95	$2.48	38.3%	458	0.51	390
$200.00	Aug 28	0.35	0.90	$0.63	87.3%	456	0.20	4.3K
$210.00	Aug 28	0.00	0.05	$0.03	166.7%	376	0.01	1.4K
$205.00	Aug 28	0.00	0.10	$0.05	200.0%	371	0.03	497
$205.00	Sep 4	1.40	2.50	$1.95	56.4%	276	0.24	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.50	1.00	$0.75	66.7%	341	0.18	774
$175.00	Aug 28	0.00	0.05	$0.03	166.7%	144	0.01	7.6K
$172.50	Aug 28	0.00	0.05	$0.03	166.7%	98	0.01	221
$170.00	Sep 18	1.05	2.00	$1.53	62.1%	87	0.12	1.0K
$170.00	Aug 28	0.00	0.05	$0.03	166.7%	85	0.01	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 127.7%, max 149.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 28	Sep 25	119.0%	47.6%	149.9%	462	426
$200.00	Aug 28	Oct 2	109.9%	46.7%	135.5%	461	4.5K
$197.50	Aug 28	Oct 2	117.0%	50.0%	134.1%	47	150
$190.00	Aug 28	Sep 25	108.4%	48.7%	122.7%	46	294
$192.50	Aug 28	Sep 25	107.0%	49.1%	118.1%	185	377

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 28	Sep 25	119.0%	47.6%	149.9%	23	379
$192.50	Aug 28	Oct 9	107.0%	45.0%	138.0%	53	211
$197.50	Aug 28	Oct 2	117.0%	50.0%	134.1%	36	569
$200.00	Aug 28	Sep 25	109.9%	47.6%	130.9%	8	219
$190.00	Aug 28	Oct 2	108.4%	47.8%	126.8%	342	821

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 4.26, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Sep 25	$0.95	$4.05	$0.95	38%	4.26	$205.95
$192.50	$195.00	Sep 25	$0.70	$1.80	$0.70	57%	2.57	$193.20
$205.00	$210.00	Oct 2	$1.20	$3.80	$1.20	39%	3.17	$206.20
$192.50	$195.00	Sep 4	$0.85	$1.65	$0.85	57%	1.94	$193.35
$195.00	$197.50	Sep 18	$0.75	$1.75	$0.75	51%	2.33	$195.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 2	$0.35	$4.65	$0.35	17%	13.29	$169.65
$165.00	$160.00	Sep 11	$0.13	$4.87	$0.13	12%	37.46	$164.87
$170.00	$165.00	Sep 11	$0.22	$4.78	$0.22	14%	21.73	$169.78
$182.50	$180.00	Sep 11	$0.23	$2.27	$0.23	26%	9.87	$182.27
$182.50	$180.00	Sep 18	$0.32	$2.18	$0.32	28%	6.81	$182.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 2.57, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Sep 4	$1.40	$1.40	$1.10	83%	1.27	$223.90
$197.50	$200.00	Oct 2	$1.85	$1.85	$0.65	50%	2.85	$199.35
$210.00	$212.50	Sep 18	$1.08	$1.08	$1.42	73%	0.76	$211.08
$197.50	$200.00	Sep 11	$1.55	$1.55	$0.95	54%	1.63	$199.05
$225.00	$230.00	Sep 4	$0.60	$0.60	$4.40	91%	0.14	$225.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Sep 4	$1.80	$1.80	$0.70	81%	2.57	$175.70
$172.50	$170.00	Sep 4	$1.25	$1.25	$1.25	87%	1.00	$171.25
$180.00	$177.50	Sep 18	$1.33	$1.33	$1.17	74%	1.14	$178.67
$167.50	$165.00	Sep 25	$0.90	$0.90	$1.60	86%	0.56	$166.60
$192.50	$180.00	Oct 9	$4.85	$4.85	$7.65	56%	0.63	$187.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.36, cheapest $3.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Aug 28	Sep 4	$3.05	117.0%	52.9%
$195.00	Aug 28	Sep 4	$3.37	119.0%	55.7%
$192.50	Aug 28	Sep 4	$3.15	107.0%	52.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Aug 28	Sep 4	$3.20	117.0%	52.9%
$195.00	Aug 28	Sep 4	$3.80	119.0%	55.7%
$192.50	Aug 28	Sep 4	$3.60	107.0%	52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.43% of stock, avg 7.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Aug 28	$3.55	$1.20	$4.75	$187.75	$197.25	2.43%
$195.00	Aug 28	$2.48	$2.45	$4.93	$190.07	$199.93	2.53%
$197.50	Aug 28	$1.40	$4.25	$5.65	$191.85	$203.15	2.89%
$190.00	Aug 28	$5.85	$0.75	$6.60	$183.40	$196.60	3.38%
$200.00	Aug 28	$0.63	$6.35	$6.98	$193.02	$206.98	3.58%
$187.50	Aug 28	$7.65	$0.35	$8.00	$179.50	$195.50	4.10%
$202.50	Aug 28	$0.18	$8.30	$8.48	$194.02	$210.98	4.34%
$185.00	Aug 28	$9.75	$0.15	$9.90	$175.10	$194.90	5.07%
$205.00	Aug 28	$0.05	$10.25	$10.30	$194.70	$215.30	5.28%
$192.50	Sep 4	$6.70	$4.80	$11.50	$181.00	$204.00	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.17% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$185.00	Aug 28	$0.18	$0.15	$0.33	$184.67	$202.83
$202.50	$187.50	Aug 28	$0.18	$0.35	$0.53	$186.97	$203.03
$200.00	$185.00	Aug 28	$0.63	$0.15	$0.78	$184.22	$200.78
$202.50	$190.00	Aug 28	$0.18	$0.75	$0.93	$189.07	$203.43
$200.00	$187.50	Aug 28	$0.63	$0.35	$0.98	$186.52	$200.98
$200.00	$190.00	Aug 28	$0.63	$0.75	$1.38	$188.62	$201.38
$202.50	$192.50	Aug 28	$0.18	$1.20	$1.38	$191.12	$203.88
$200.00	$192.50	Aug 28	$0.63	$1.20	$1.83	$190.67	$201.83
$197.50	$185.00	Aug 28	$1.40	$0.15	$1.55	$183.45	$199.05
$197.50	$187.50	Aug 28	$1.40	$0.35	$1.75	$185.75	$199.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 2.57, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	222/225	Sep 4	$1.80	$0.70	75%	2.57	$165.70	$224.30
175/178	205/208	Sep 4	$2.25	$0.25	56%	9.00	$175.25	$207.25
175/178	202/205	Sep 4	$2.35	$0.15	51%	15.67	$175.15	$204.85
175/178	208/210	Sep 4	$2.03	$0.47	61%	4.32	$175.47	$209.53
175/178	225/230	Sep 4	$2.40	$2.60	72%	0.92	$175.10	$227.40
178/180	215/218	Sep 18	$1.96	$0.54	54%	3.63	$178.04	$216.96
170/172	205/208	Sep 4	$1.70	$0.80	63%	2.12	$170.80	$206.70
170/172	225/230	Sep 4	$1.85	$3.15	78%	0.59	$170.65	$226.85
170/172	202/205	Sep 4	$1.80	$0.70	57%	2.57	$170.70	$204.30
180/182	222/225	Sep 4	$1.63	$0.87	64%	1.87	$180.87	$224.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 4	$0.17	$4.83	12%	28.41
$195.00	$197.50	$200.00	Aug 28	$0.31	$2.19	31%	7.06
$197.50	$200.00	$202.50	Sep 4	$0.09	$2.41	14%	26.78
$197.50	$200.00	$202.50	Aug 28	$0.32	$2.18	27%	6.81
$180.00	$185.00	$190.00	Sep 18	$0.35	$4.65	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$1.30	$8.70	29%	6.69
$190.00	$197.50	$205.00	Oct 2	$0.60	$6.90	21%	11.50
$195.00	$197.50	$200.00	Aug 28	$0.30	$2.20	31%	7.33
$210.00	$220.00	$230.00	Sep 18	$0.95	$9.05	18%	9.53
$160.00	$165.00	$170.00	Sep 11	$0.09	$4.91	4%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.20, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$225.00	1:2	Oct 2	-$0.75	$9.25
$190.00	$192.50	1:2	Aug 28	-$1.25	$1.25
$195.00	$197.50	1:2	Aug 28	-$0.32	$2.18
$167.50	$180.00	1:2	Sep 25	-$9.80	$2.70
$210.00	$215.00	1:2	Sep 4	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$180.00	1:2	Oct 9	-$1.20	$11.30
$220.00	$210.00	1:2	Sep 4	-$7.20	$2.80
$210.00	$200.00	1:2	Sep 18	-$5.25	$4.75
$210.00	$202.50	1:2	Sep 4	-$4.85	$2.65
$197.50	$195.00	1:2	Aug 28	-$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.17%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Oct 2	$10.10	0.50	1.2%	5.17%	6.34%	1	2
$202.50	Oct 2	$6.90	0.42	3.7%	3.53%	7.26%	1	4
$200.00	Oct 2	$7.50	0.46	2.5%	3.84%	6.29%	5	122
$205.00	Oct 2	$5.60	0.39	5.0%	2.87%	7.88%	--	36
$197.50	Sep 25	$7.50	0.49	1.2%	3.84%	5.01%	--	13
$200.00	Sep 25	$6.40	0.45	2.5%	3.28%	5.73%	--	399
$210.00	Oct 2	$3.50	0.33	7.6%	1.79%	9.36%	--	10
$202.50	Sep 25	$5.30	0.42	3.7%	2.71%	6.44%	--	52
$210.00	Sep 25	$3.50	0.32	7.6%	1.79%	9.36%	1	13
$205.00	Sep 25	$4.30	0.38	5.0%	2.20%	7.21%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,314

Total Puts 1,665

Put/Call Ratio 0.50

Net Difference 1,649

Prior's Put/Call Breakdown

Total Calls 2,994

Total Puts 3,503

Put/Call Ratio 1.17

Net Difference -509

Prior 7-Day Put/Call Summary

Total Calls 83,295

Total Puts 83,473

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card