Tour v526
WDAY
WORKDAY INC A
$193.80 +0.12%
(8/28 09:45) ◀
|
Friday, August 28, 2026 (9:50am)
January 2026
|
▶ (8/28 09:55)
◀ 8/28 09:50 ▶

Option Volume

Detail
ℹ
Current (08/28 9:50am) 4,458
Calls: 2,921 (66%)
Puts: 1,537 (34%)
Prior (08/14) 4,480
Calls: 2,469 (55%)
Puts: 2,011 (45%)
Current vs Prior -0.49%
Calls: +18.31% (Calls)
Puts: -23.57% (Puts)
Prior 7-Day Total 166,281
Calls: 83,088 (50%)
Puts: 83,193 (50%)
Prior 7-Day Average 23,754
Calls: 11,869 (50%)
Puts: 11,884 (50%)
Current vs Prior 7-Day Avg -81.23%
Calls: -75.39%
Puts: -87.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:50am) $1.02M
Calls: $716.3K (70%)
Puts: $303.9K (30%)
Prior (08/14) $6.34M
Calls: $4.98M (79%)
Puts: $1.36M (21%)
Current vs Prior -83.91%
Calls: -85.61%
Puts: -77.71%
Prior 7-Day Total $100.98M
Calls: $57.00M (56%)
Puts: $43.98M (44%)
Prior 7-Day Average $14.43M
Calls: $8.14M (56%)
Puts: $6.28M (44%)
Current vs Prior 7-Day Avg -92.93%
Calls: -91.20%
Puts: -95.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:50am) 0.53
Prior (08/14) 0.81
Current vs Prior -35.40%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -51.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:50am) 240,387
Calls: 124,794 (52%)
Puts: 115,593 (48%)
Prior (08/14) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Current vs Prior +28.65%
Prior 7-Day Total 1,205,077
Calls: 628,240 (52%)
Puts: 576,837 (48%)
Prior 7-Day Average 172,153
Calls: 89,748 (52%)
Puts: 82,405 (48%)
Current vs Prior 7-Day Avg +39.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.47% | 6.73%9.75% | 14.63%
Prior 8.12% | 9.71%12.26% | 16.28%
Current vs Prior -57.21% | -30.63%-20.48% | -10.16%
Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%
Current vs 7-Day Avg -62.94% | -40.43%-5.22% | -3.75%
Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%
Current vs 7-Day Eod -57.21% | -30.63%-27.95% | -14.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.22% | 33.30%
Calls: 90.00% | 34.07%
Puts: 92.45% | 32.54%
Prior 17.39% | 28.25%
Calls: 16.35% | 14.74%
Puts: 18.42% | 41.76%
Current vs Prior +424.55% | +17.88%
Prior 7-Day Avg 26.36% | 20.53%
Calls: 23.29% | 15.27%
Puts: 29.44% | 25.80%
Current vs 7-Day Avg +245.99% | +62.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($716.3K). Light premium activity with dollar volume down 84% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2832.6036.10$34.3510.2%--1.0035
$162.50Aug 2829.6033.60$31.6012.7%--1.0014
$165.00Aug 2827.2031.20$29.2013.7%11.006
$167.50Aug 2824.8028.60$26.7014.2%11.008
$170.00Aug 2822.3026.10$24.2015.7%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2823.8027.70$25.7515.1%10.994
$215.00Aug 2819.1022.70$20.9017.2%10.9919
$210.00Aug 2814.2017.50$15.8520.8%--0.9920
$220.00Sep 424.0028.00$26.0015.4%--0.9510
$205.00Aug 289.0012.80$10.9034.9%--0.9419

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 4.2K, top 446)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 281.502.50$2.0050.0%4460.43390
$210.00Aug 280.000.05$0.03166.7%3730.011.4K
$205.00Aug 280.100.20$0.1566.7%3660.05497
$200.00Aug 280.351.00$0.6895.6%3460.194.3K
$205.00Sep 41.352.40$1.8855.9%2740.23387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.701.40$1.0566.7%3220.26774
$175.00Aug 280.000.05$0.03166.7%1430.017.6K
$172.50Aug 280.000.05$0.03166.7%980.01221
$170.00Aug 280.000.05$0.03166.7%830.011.1K
$170.00Sep 181.553.20$2.3869.3%830.161.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 159.2%, max 183.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Oct 2129.0%47.5%171.7%3514.5K
$192.50Aug 28Sep 25128.6%47.7%169.5%182377
$195.00Aug 28Sep 25124.2%47.3%162.5%450426
$197.50Aug 28Sep 25123.7%49.3%151.0%35161
$190.00Aug 28Sep 25112.9%48.9%131.0%46294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 28Oct 9128.6%45.4%183.5%42211
$195.00Aug 28Sep 25124.2%47.3%162.5%22379
$200.00Aug 28Sep 25129.0%49.1%162.5%6219
$197.50Aug 28Oct 2123.7%48.4%155.4%15569
$190.00Aug 28Oct 2112.9%46.6%142.1%323821

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.50, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$197.50Sep 11$0.60$1.90$0.6050%3.17$195.60
$195.00$197.50Sep 4$0.70$1.80$0.7049%2.57$195.70
$185.00$190.00Sep 25$2.80$2.20$2.8067%0.79$187.80
$190.00$192.50Sep 4$1.10$1.40$1.1062%1.27$191.10
$210.00$215.00Sep 25$1.00$4.00$1.0030%4.00$211.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Aug 28$1.00$1.50$1.0071%1.50$196.50
$195.00$192.50Sep 18$0.60$1.90$0.6049%3.17$194.40
$185.00$182.50Sep 11$0.22$2.28$0.2229%10.36$184.78
$182.50$180.00Sep 18$0.35$2.15$0.3529%6.14$182.15
$187.50$185.00Sep 4$0.38$2.12$0.3831%5.58$187.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 5.58, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 4$2.12$2.12$0.3883%5.58$224.62
$197.50$200.00Sep 4$1.42$1.42$1.0858%1.31$198.92
$220.00$225.00Sep 18$1.05$1.05$3.9582%0.27$221.05
$210.00$212.50Sep 18$0.98$0.98$1.5273%0.64$210.98
$207.50$210.00Sep 4$0.72$0.72$1.7879%0.40$208.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Sep 4$1.85$1.85$0.6580%2.85$175.65
$177.50$175.00Sep 18$1.30$1.30$1.2077%1.08$176.20
$172.50$170.00Sep 4$0.93$0.93$1.5787%0.59$171.57
$167.50$165.00Sep 25$0.90$0.90$1.6086%0.56$166.60
$192.50$180.00Oct 9$4.90$4.90$7.6055%0.64$187.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.07, cheapest $2.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 28Sep 4$3.30128.6%51.5%
$195.00Aug 28Sep 4$3.15124.2%53.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 28Sep 4$2.80128.6%51.5%
$195.00Aug 28Sep 4$3.02124.2%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.72% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 28$2.00$3.28$5.28$189.72$200.282.72%
$197.50Aug 28$1.13$4.28$5.41$192.09$202.912.79%
$192.50Aug 28$3.45$2.10$5.55$186.95$198.052.86%
$190.00Aug 28$5.10$1.05$6.15$183.85$196.153.17%
$200.00Aug 28$0.68$6.25$6.93$193.07$206.933.58%
$187.50Aug 28$6.90$0.48$7.38$180.12$194.883.81%
$202.50Aug 28$0.30$8.45$8.75$193.75$211.254.51%
$185.00Aug 28$9.50$0.20$9.70$175.30$194.705.01%
$205.00Aug 28$0.15$10.90$11.05$193.95$216.055.70%
$195.00Sep 4$5.15$6.30$11.45$183.55$206.455.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.17% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 28$0.15$0.18$0.33$182.17$205.33
$205.00$185.00Aug 28$0.15$0.20$0.35$184.65$205.35
$202.50$182.50Aug 28$0.30$0.18$0.48$182.02$202.98
$202.50$185.00Aug 28$0.30$0.20$0.50$184.50$203.00
$205.00$187.50Aug 28$0.15$0.48$0.63$186.87$205.63
$202.50$187.50Aug 28$0.30$0.48$0.78$186.72$203.28
$200.00$182.50Aug 28$0.68$0.18$0.86$181.64$200.86
$200.00$185.00Aug 28$0.68$0.20$0.88$184.12$200.88
$200.00$187.50Aug 28$0.68$0.48$1.16$186.34$201.16
$205.00$190.00Aug 28$0.15$1.05$1.20$188.80$206.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 18.23, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178202/205Sep 4$2.37$0.1350%18.23$175.13$204.87
175/178210/212Sep 18$2.28$0.2251%10.36$175.22$212.28
175/178215/218Sep 18$1.95$0.5557%3.55$175.55$216.95
170/172208/210Sep 4$1.65$0.8566%1.94$170.85$209.15
175/178215/220Sep 4$2.10$2.9072%0.72$175.40$217.10
182/185210/212Sep 18$2.18$0.3240%6.81$182.82$212.18
175/178210/215Sep 4$2.38$2.6266%0.91$175.12$212.38
182/185215/218Sep 18$1.85$0.6547%2.85$183.15$216.85
180/182208/210Sep 4$1.47$1.0360%1.43$181.03$208.97
178/180210/212Sep 18$1.73$0.7747%2.25$178.27$211.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.10$4.9016%49.00
$190.00$192.50$195.00Aug 28$0.20$2.3032%11.50
$187.50$190.00$192.50Aug 28$0.15$2.3528%15.67
$197.50$200.00$202.50Aug 28$0.07$2.4319%34.71
$200.00$202.50$205.00Sep 18$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.50$195.00Aug 28$0.13$2.3731%18.23
$210.00$220.00$230.00Sep 18$0.65$9.3517%14.38
$190.00$192.50$195.00Sep 25$0.05$2.458%49.00
$197.50$200.00$202.50Aug 28$0.23$2.2718%9.87
$205.00$210.00$215.00Aug 28$0.10$4.904%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.25, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$180.001:2Sep 25-$9.30$3.20
$215.00$225.001:2Oct 2-$0.85$9.15
$192.50$195.001:2Aug 28-$0.55$1.95
$195.00$197.501:2Aug 28-$0.26$2.24
$210.00$215.001:2Sep 4-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$180.001:2Oct 9-$1.25$11.25
$220.00$210.001:2Sep 4-$7.60$2.40
$210.00$202.501:2Sep 4-$4.50$3.00
$210.00$200.001:2Sep 18-$5.45$4.55
$192.50$190.001:2Aug 28$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.87%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 2$7.500.453.2%3.87%7.07%5122
$205.00Oct 2$5.600.395.8%2.89%8.67%--36
$202.50Oct 2$6.100.424.5%3.15%7.64%14
$197.50Sep 25$7.500.481.9%3.87%5.78%--13
$200.00Sep 25$6.400.453.2%3.30%6.50%--399
$195.00Sep 25$8.500.520.6%4.39%5.01%436
$210.00Oct 2$3.400.328.4%1.75%10.11%--10
$205.00Sep 25$4.300.375.8%2.22%8.00%--10
$202.50Sep 25$4.700.414.5%2.43%6.91%--52
$200.00Sep 18$5.400.423.2%2.79%5.99%37925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,921
Total Puts 1,537
Put/Call Ratio 0.53
Net Difference 1,384

Prior's Put/Call Breakdown

Total Calls 2,469
Total Puts 2,011
Put/Call Ratio 0.81
Net Difference 458

Prior 7-Day Put/Call Summary

Total Calls 83,088
Total Puts 83,193
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All