Tour v526
WDAY
WORKDAY INC A
$193.55 -0.01%
(8/28 09:40) ◀
|
Friday, August 28, 2026 (9:45am)
January 2026
|
▶ (8/28 09:50)
◀ 8/28 09:45 ▶

Option Volume

Detail
ℹ
Current (08/28 9:45am) 3,971
Calls: 2,714 (68%)
Puts: 1,257 (32%)
Prior (08/14) 3,956
Calls: 2,266 (57%)
Puts: 1,690 (43%)
Current vs Prior +0.38%
Calls: +19.77% (Calls)
Puts: -25.62% (Puts)
Prior 7-Day Total 165,404
Calls: 82,488 (50%)
Puts: 82,916 (50%)
Prior 7-Day Average 23,629
Calls: 11,784 (50%)
Puts: 11,845 (50%)
Current vs Prior 7-Day Avg -83.19%
Calls: -76.97%
Puts: -89.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:45am) $781.8K
Calls: $591.1K (76%)
Puts: $190.7K (24%)
Prior (08/14) $6.07M
Calls: $4.94M (81%)
Puts: $1.12M (19%)
Current vs Prior -87.12%
Calls: -88.04%
Puts: -83.04%
Prior 7-Day Total $100.74M
Calls: $56.81M (56%)
Puts: $43.93M (44%)
Prior 7-Day Average $14.39M
Calls: $8.12M (56%)
Puts: $6.28M (44%)
Current vs Prior 7-Day Avg -94.57%
Calls: -92.72%
Puts: -96.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:45am) 0.46
Prior (08/14) 0.75
Current vs Prior -37.90%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -57.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:45am) 240,387
Calls: 124,794 (52%)
Puts: 115,593 (48%)
Prior (08/14) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Current vs Prior +28.65%
Prior 7-Day Total 1,205,077
Calls: 628,240 (52%)
Puts: 576,837 (48%)
Prior 7-Day Average 172,153
Calls: 89,748 (52%)
Puts: 82,405 (48%)
Current vs Prior 7-Day Avg +39.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.47% | 6.97%9.95% | 14.21%
Prior 8.12% | 9.71%12.26% | 16.28%
Current vs Prior -57.28% | -28.14%-18.90% | -12.74%
Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%
Current vs 7-Day Avg -63.01% | -38.30%-3.34% | -6.52%
Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%
Current vs 7-Day Eod -57.28% | -28.14%-26.52% | -17.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.18% | 45.73%
Calls: 27.60% | 42.52%
Puts: 56.76% | 48.95%
Prior 17.39% | 28.25%
Calls: 16.35% | 14.74%
Puts: 18.42% | 41.76%
Current vs Prior +142.55% | +61.88%
Prior 7-Day Avg 26.36% | 20.53%
Calls: 23.29% | 15.27%
Puts: 29.44% | 25.80%
Current vs 7-Day Avg +59.98% | +122.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($591.1K) vs puts ($190.7K). Light premium activity with dollar volume down 87% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (2,714 calls vs 1,257 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1837.5041.10$39.309.2%--0.92867
$155.00Sep 436.7040.50$38.609.8%--0.8810
$155.00Aug 2836.5040.30$38.409.9%21.0022
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2836.5040.30$38.409.9%21.0022
$160.00Aug 2831.5035.20$33.3511.1%--1.0035
$162.50Aug 2829.0032.50$30.7511.4%--1.0014
$170.00Aug 2821.5025.30$23.4016.2%--1.0039
$172.50Aug 2819.0022.70$20.8517.7%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2824.9028.50$26.7013.5%10.994
$215.00Aug 2819.9023.50$21.7016.6%10.9919
$210.00Aug 2815.0018.50$16.7520.9%--0.9920
$205.00Aug 2810.0013.50$11.7529.8%--0.9519
$220.00Sep 425.1028.80$26.9513.7%--0.9510

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 3.8K, top 437)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 281.152.60$1.8877.1%4370.39390
$205.00Aug 280.050.20$0.13115.4%3610.04497
$210.00Aug 280.000.05$0.03166.7%3610.011.4K
$200.00Aug 280.150.95$0.55145.5%3360.164.3K
$205.00Sep 41.702.40$2.0534.1%2670.21387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.802.00$1.4085.7%2640.32774
$175.00Aug 280.000.05$0.03166.7%1310.017.6K
$172.50Aug 280.000.05$0.03166.7%960.01221
$170.00Aug 280.000.05$0.03166.7%790.011.1K
$180.00Aug 280.050.15$0.10100.0%690.036.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 152.5%, max 184.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Oct 2133.9%47.7%180.7%3364.5K
$195.00Aug 28Sep 25133.2%49.7%168.0%439426
$192.50Aug 28Sep 25125.9%47.8%163.4%163377
$190.00Aug 28Sep 25124.5%47.5%162.3%39294
$197.50Aug 28Sep 25100.8%48.4%108.3%30161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Sep 25133.9%47.1%184.0%5219
$195.00Aug 28Sep 25133.2%49.7%168.0%14379
$190.00Aug 28Oct 2124.5%46.5%167.6%265821
$192.50Aug 28Sep 25125.9%47.8%163.4%39245
$197.50Aug 28Oct 2100.8%48.8%106.6%13569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 6.41, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$225.00Oct 2$1.35$8.65$1.3526%6.41$216.35
$225.00$230.00Oct 2$0.25$4.75$0.2518%19.00$225.25
$205.00$210.00Sep 25$0.97$4.03$0.9735%4.15$205.97
$187.50$190.00Aug 28$1.65$0.85$1.6591%0.52$189.15
$200.00$202.50Sep 25$0.55$1.95$0.5542%3.55$200.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Sep 18$0.15$2.35$0.1530%15.67$182.35
$160.00$155.00Sep 11$0.12$4.88$0.1213%40.67$159.88
$197.50$195.00Sep 4$0.95$1.55$0.9560%1.63$196.55
$190.00$187.50Sep 4$0.47$2.03$0.4740%4.32$189.53
$182.50$180.00Sep 4$0.17$2.33$0.1723%13.71$182.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.58, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 4$2.12$2.12$0.3883%5.58$224.62
$225.00$230.00Sep 11$2.22$2.22$2.7883%0.80$227.22
$215.00$217.50Sep 18$1.18$1.18$1.3279%0.89$216.18
$207.50$210.00Sep 4$1.02$1.02$1.4880%0.69$208.52
$220.00$225.00Sep 18$1.15$1.15$3.8583%0.30$221.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Sep 4$1.65$1.65$0.8580%1.94$175.85
$185.00$182.50Sep 18$1.50$1.50$1.0065%1.50$183.50
$192.50$190.00Sep 4$1.65$1.65$0.8553%1.94$190.85
$185.00$182.50Sep 4$1.15$1.15$1.3570%0.85$183.85
$190.00$187.50Aug 28$0.95$0.95$1.5568%0.61$189.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.21, cheapest $3.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 28Sep 4$3.27133.2%56.3%
$190.00Aug 28Sep 4$2.90124.5%51.2%
$192.50Aug 28Sep 4$3.27125.9%55.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 28Sep 4$3.52133.2%56.3%
$190.00Aug 28Sep 4$2.80124.5%51.2%
$192.50Aug 28Sep 4$3.47125.9%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.82% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 28$3.08$2.38$5.46$187.04$197.962.82%
$195.00Aug 28$1.88$3.63$5.51$189.49$200.512.85%
$190.00Aug 28$4.60$1.40$6.00$184.00$196.003.10%
$197.50Aug 28$0.88$5.25$6.13$191.37$203.633.17%
$187.50Aug 28$6.25$0.45$6.70$180.80$194.203.46%
$200.00Aug 28$0.55$7.25$7.80$192.20$207.804.03%
$185.00Aug 28$8.70$0.30$9.00$176.00$194.004.65%
$202.50Aug 28$0.23$9.55$9.78$192.72$212.285.05%
$182.50Aug 28$10.80$0.18$10.98$171.52$193.485.67%
$190.00Sep 4$7.50$4.20$11.70$178.30$201.706.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$182.50Aug 28$0.23$0.18$0.41$182.09$202.91
$207.50$182.50Aug 28$0.33$0.18$0.51$181.99$208.01
$202.50$185.00Aug 28$0.23$0.30$0.53$184.47$203.03
$207.50$185.00Aug 28$0.33$0.30$0.63$184.37$208.13
$202.50$187.50Aug 28$0.23$0.45$0.68$186.82$203.18
$200.00$182.50Aug 28$0.55$0.18$0.73$181.77$200.73
$207.50$187.50Aug 28$0.33$0.45$0.78$186.72$208.28
$200.00$185.00Aug 28$0.55$0.30$0.85$184.15$200.85
$200.00$187.50Aug 28$0.55$0.45$1.00$186.50$201.00
$197.50$182.50Aug 28$0.88$0.18$1.06$181.44$198.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 10.90, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182222/225Sep 4$2.29$0.2160%10.90$180.21$224.79
175/178215/218Sep 18$2.13$0.3754%5.76$175.37$217.13
175/178200/202Sep 4$2.28$0.2247%10.36$175.22$202.28
182/185208/210Sep 4$2.17$0.3350%6.58$182.83$209.67
175/178205/208Sep 4$1.90$0.6058%3.17$175.60$206.90
155/160225/230Sep 11$2.34$2.6670%0.88$157.66$227.34
180/182225/230Sep 11$3.05$1.9555%1.56$179.45$228.05
175/178202/205Sep 4$2.00$0.5052%4.00$175.50$204.50
182/185210/212Sep 18$2.28$0.2241%10.36$182.72$212.28
172/175225/230Sep 11$2.55$2.4564%1.04$172.45$227.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Aug 28$0.13$2.3737%18.23
$192.50$195.00$197.50Aug 28$0.20$2.3034%11.50
$175.00$180.00$185.00Sep 18$0.15$4.8515%32.33
$210.00$215.00$220.00Sep 4$0.06$4.9410%82.33
$190.00$192.50$195.00Aug 28$0.32$2.1831%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 2$0.05$4.9514%99.00
$190.00$197.50$205.00Oct 2$0.55$6.9520%12.64
$190.00$192.50$195.00Aug 28$0.27$2.2329%8.26
$192.50$195.00$197.50Aug 28$0.37$2.1333%5.76
$200.00$210.00$220.00Sep 18$1.20$8.8022%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-9.40, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Sep 4-$9.40$5.60
$167.50$180.001:2Sep 25-$8.85$3.65
$215.00$225.001:2Oct 2-$1.45$8.55
$192.50$195.001:2Aug 28-$0.68$1.82
$197.50$200.001:2Aug 28-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$5.55$4.45
$220.00$210.001:2Sep 4-$8.35$1.65
$210.00$202.501:2Sep 4-$5.35$2.15
$192.50$190.001:2Aug 28-$0.42$2.08
$195.00$192.501:2Aug 28-$1.13$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.62%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 2$7.000.433.3%3.62%6.95%--122
$202.50Oct 2$5.600.404.6%2.89%7.52%14
$205.00Oct 2$4.900.375.9%2.53%8.45%--36
$195.00Sep 25$7.800.500.8%4.03%4.78%236
$197.50Sep 25$6.700.462.0%3.46%5.50%--13
$200.00Sep 25$5.600.423.3%2.89%6.23%--399
$210.00Oct 2$3.000.318.5%1.55%10.05%--10
$202.50Sep 25$4.500.394.6%2.32%6.95%--52
$215.00Oct 2$2.000.2611.1%1.03%12.12%--33
$205.00Sep 25$3.500.355.9%1.81%7.72%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,714
Total Puts 1,257
Put/Call Ratio 0.46
Net Difference 1,457

Prior's Put/Call Breakdown

Total Calls 2,266
Total Puts 1,690
Put/Call Ratio 0.75
Net Difference 576

Prior 7-Day Put/Call Summary

Total Calls 82,488
Total Puts 82,916
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All