Tour v526
WDAY
WORKDAY INC A
$193.05 -0.27%
(8/28 09:35) ◀
|
Friday, August 28, 2026 (9:40am)
January 2026
|
▶ (8/28 09:45)
◀ 8/28 09:40 ▶

Option Volume

Detail
ℹ
Current (08/28 9:40am) 3,094
Calls: 2,114 (68%)
Puts: 980 (32%)
Prior (08/14) 2,467
Calls: 1,568 (64%)
Puts: 899 (36%)
Current vs Prior +25.42%
Calls: +34.82% (Calls)
Puts: +9.01% (Puts)
Prior 7-Day Total 164,596
Calls: 82,009 (50%)
Puts: 82,587 (50%)
Prior 7-Day Average 23,513
Calls: 11,715 (50%)
Puts: 11,798 (50%)
Current vs Prior 7-Day Avg -86.84%
Calls: -81.96%
Puts: -91.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:40am) $535.6K
Calls: $395.5K (74%)
Puts: $140.0K (26%)
Prior (08/14) $2.30M
Calls: $1.67M (73%)
Puts: $626.1K (27%)
Current vs Prior -76.72%
Calls: -76.37%
Puts: -77.63%
Prior 7-Day Total $100.59M
Calls: $56.72M (56%)
Puts: $43.87M (44%)
Prior 7-Day Average $14.37M
Calls: $8.10M (56%)
Puts: $6.27M (44%)
Current vs Prior 7-Day Avg -96.27%
Calls: -95.12%
Puts: -97.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:40am) 0.46
Prior (08/14) 0.57
Current vs Prior -19.14%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -57.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 9:40am) 240,387
Calls: 124,794 (52%)
Puts: 115,593 (48%)
Prior (08/14) 186,853
Calls: 94,277 (50%)
Puts: 92,576 (50%)
Current vs Prior +28.65%
Prior 7-Day Total 1,205,077
Calls: 628,240 (52%)
Puts: 576,837 (48%)
Prior 7-Day Average 172,153
Calls: 89,748 (52%)
Puts: 82,405 (48%)
Current vs Prior 7-Day Avg +39.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.37% | 6.99%10.00% | 14.56%
Prior 8.12% | 9.71%12.26% | 16.28%
Current vs Prior -58.45% | -27.96%-18.48% | -10.60%
Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%
Current vs 7-Day Avg -64.02% | -38.14%-2.84% | -4.23%
Prior 7-Day Eod 8.12% | 9.71%13.54% | 17.18%
Current vs 7-Day Eod -58.45% | -27.96%-26.14% | -15.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.67% | 36.78%
Calls: 39.18% | 35.28%
Puts: 78.16% | 38.28%
Prior 17.39% | 28.25%
Calls: 16.35% | 14.74%
Puts: 18.42% | 41.76%
Current vs Prior +237.38% | +30.19%
Prior 7-Day Avg 26.36% | 20.53%
Calls: 23.29% | 15.27%
Puts: 29.44% | 25.80%
Current vs 7-Day Avg +122.53% | +79.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($395.5K). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (2,114 calls vs 980 puts). Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1832.5035.40$33.958.5%--0.911.7K
$155.00Sep 436.0039.30$37.658.8%--0.8910
$155.00Aug 2836.2039.80$38.009.5%21.0022
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2836.2039.80$38.009.5%21.0022
$160.00Aug 2831.3034.80$33.0510.6%--1.0035
$162.50Aug 2828.5032.30$30.4012.5%--1.0014
$170.00Aug 2821.0024.80$22.9016.6%--1.0039
$175.00Aug 2816.0019.80$17.9021.2%--1.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2825.2029.00$27.1014.0%10.994
$215.00Aug 2820.3024.00$22.1516.7%10.9919
$210.00Aug 2815.3019.20$17.2522.6%--0.9920
$220.00Sep 425.4029.50$27.4514.9%--0.9610
$205.00Aug 2810.4014.50$12.4532.9%--0.9519

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 3.0K, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 280.000.05$0.03166.7%3600.011.4K
$205.00Aug 280.100.15$0.1338.5%3580.04497
$200.00Aug 280.250.70$0.4893.7%2820.144.3K
$205.00Sep 41.202.50$1.8570.3%2650.21387
$195.00Aug 281.302.30$1.8055.6%1910.38390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 281.351.75$1.5525.8%2190.34774
$175.00Aug 280.000.05$0.03166.7%1050.017.6K
$170.00Aug 280.000.05$0.03166.7%780.011.1K
$172.50Aug 280.000.05$0.03166.7%640.01221
$180.00Aug 280.100.20$0.1566.7%620.046.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 148.0%, max 177.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Sep 25132.3%48.4%173.3%191426
$190.00Aug 28Sep 25128.5%48.3%166.2%28294
$192.50Aug 28Sep 25122.3%48.1%154.2%47377
$197.50Aug 28Sep 25117.4%49.7%136.4%23161
$187.50Aug 28Sep 4114.2%62.2%83.5%155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 28Oct 2128.5%46.3%177.5%220821
$195.00Aug 28Sep 25132.3%48.4%173.3%8379
$192.50Aug 28Sep 25122.3%48.1%154.2%36245
$197.50Aug 28Oct 2117.4%49.5%137.2%9569
$187.50Aug 28Sep 11114.2%50.9%124.2%111.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 8.09, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$225.00Oct 2$1.10$8.90$1.1025%8.09$216.10
$220.00$225.00Sep 25$0.10$4.90$0.1019%49.00$220.10
$215.00$220.00Sep 11$0.15$4.85$0.1521%32.33$215.15
$180.00$185.00Sep 4$3.20$1.80$3.2082%0.56$183.20
$205.00$210.00Sep 11$0.60$4.40$0.6030%7.33$205.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$167.50Sep 25$0.95$6.55$0.9522%6.89$174.05
$177.50$175.00Sep 18$0.20$2.30$0.2023%11.50$177.30
$197.50$195.00Sep 18$1.10$1.40$1.1056%1.27$196.40
$197.50$195.00Sep 4$1.20$1.30$1.2061%1.08$196.30
$190.00$185.00Sep 18$1.65$3.35$1.6543%2.03$188.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.58, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 4$2.12$2.12$0.3883%5.58$224.62
$215.00$217.50Sep 18$1.18$1.18$1.3278%0.89$216.18
$200.00$202.50Sep 4$1.33$1.33$1.1766%1.14$201.33
$195.00$197.50Sep 4$1.65$1.65$0.8553%1.94$196.65
$220.00$225.00Sep 18$1.23$1.23$3.7780%0.33$221.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Sep 4$1.67$1.67$0.8384%2.01$170.83
$177.50$175.00Sep 4$1.65$1.65$0.8580%1.94$175.85
$192.50$190.00Sep 4$1.80$1.80$0.7053%2.57$190.70
$190.00$175.00Sep 25$4.85$4.85$10.1558%0.48$185.15
$185.00$182.50Sep 4$1.00$1.00$1.5071%0.67$184.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.31, cheapest $2.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 28Sep 4$3.95128.5%49.1%
$195.00Aug 28Sep 4$3.45132.3%55.9%
$192.50Aug 28Sep 4$3.82122.3%55.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 28Sep 4$2.30128.5%49.1%
$195.00Aug 28Sep 4$3.17132.3%55.9%
$192.50Aug 28Sep 4$3.18122.3%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.67% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 28$2.68$2.47$5.15$187.35$197.652.67%
$190.00Aug 28$4.05$1.55$5.60$184.40$195.602.90%
$195.00Aug 28$1.80$3.83$5.63$189.37$200.632.92%
$197.50Aug 28$0.80$5.50$6.30$191.20$203.803.26%
$187.50Aug 28$5.95$0.63$6.58$180.92$194.083.41%
$200.00Aug 28$0.48$8.00$8.48$191.52$208.484.39%
$185.00Aug 28$8.50$0.43$8.93$176.07$193.934.63%
$202.50Aug 28$0.35$9.80$10.15$192.35$212.655.26%
$182.50Aug 28$10.45$0.20$10.65$171.85$193.155.52%
$197.50Sep 4$3.60$8.20$11.80$185.70$209.306.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$182.50Aug 28$0.35$0.20$0.55$181.95$203.05
$207.50$182.50Aug 28$0.38$0.20$0.58$181.92$208.08
$200.00$182.50Aug 28$0.48$0.20$0.68$181.82$200.68
$202.50$185.00Aug 28$0.35$0.43$0.78$184.22$203.28
$207.50$185.00Aug 28$0.38$0.43$0.81$184.19$208.31
$200.00$185.00Aug 28$0.48$0.43$0.91$184.09$200.91
$202.50$187.50Aug 28$0.35$0.63$0.98$186.52$203.48
$207.50$187.50Aug 28$0.38$0.63$1.01$186.49$208.51
$200.00$187.50Aug 28$0.48$0.63$1.11$186.39$201.11
$197.50$182.50Aug 28$0.80$0.20$1.00$181.50$198.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 21.73, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168222/225Sep 4$2.39$0.1176%21.73$165.11$224.89
170/172208/210Sep 4$2.20$0.3064%7.33$170.30$209.70
175/178208/210Sep 4$2.18$0.3261%6.81$175.32$209.68
170/172205/208Sep 4$1.94$0.5663%3.46$170.56$206.94
175/178205/208Sep 4$1.92$0.5859%3.31$175.58$206.92
182/185215/218Sep 18$2.23$0.2744%8.26$182.77$217.23
182/185200/202Sep 4$2.33$0.1737%13.71$182.67$202.33
170/172215/220Sep 4$1.93$3.0776%0.63$170.57$216.93
178/180215/218Sep 18$1.93$0.5751%3.39$178.07$216.93
170/172210/215Sep 4$2.24$2.7669%0.81$170.26$212.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.50$195.00Sep 11$0.05$2.4510%49.00
$210.00$215.00$220.00Sep 25$0.20$4.8010%24.00
$170.00$175.00$180.00Sep 18$0.25$4.7511%19.00
$192.50$195.00$197.50Sep 11$0.10$2.4010%24.00
$180.00$185.00$190.00Sep 18$0.45$4.5516%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Aug 28$0.31$2.1929%7.06
$210.00$220.00$230.00Sep 18$0.90$9.1018%10.11
$200.00$210.00$220.00Sep 18$1.10$8.9021%8.09
$182.50$185.00$187.50Sep 4$0.10$2.4012%24.00
$180.00$185.00$190.00Oct 2$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-9.25, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Sep 4-$9.25$5.75
$167.50$180.001:2Sep 25-$8.25$4.25
$220.00$225.001:2Sep 18-$0.32$4.68
$200.00$202.501:2Sep 4-$0.42$2.08
$197.50$200.001:2Aug 28-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$5.25$4.75
$220.00$210.001:2Sep 4-$8.25$1.75
$210.00$202.501:2Sep 4-$5.65$1.85
$192.50$190.001:2Aug 28-$0.63$1.87
$195.00$192.501:2Aug 28-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.69%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 2$5.200.376.2%2.69%8.88%--36
$202.50Oct 2$5.800.404.9%3.00%7.90%14
$200.00Oct 2$6.500.433.6%3.37%6.97%--122
$197.50Sep 25$7.100.472.3%3.68%5.98%--13
$200.00Sep 25$6.200.433.6%3.21%6.81%--399
$205.00Sep 25$4.400.366.2%2.28%8.47%--10
$195.00Sep 25$7.500.501.0%3.89%4.90%--36
$200.00Sep 18$5.500.413.6%2.85%6.45%23925
$210.00Oct 2$3.000.318.8%1.55%10.33%--10
$202.50Sep 25$4.500.394.9%2.33%7.23%--52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,114
Total Puts 980
Put/Call Ratio 0.46
Net Difference 1,134

Prior's Put/Call Breakdown

Total Calls 1,568
Total Puts 899
Put/Call Ratio 0.57
Net Difference 669

Prior 7-Day Put/Call Summary

Total Calls 82,009
Total Puts 82,587
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All