WDAY - Options Database

WDAY

WORKDAY INC A

$193.04 -0.27%

(8/27 18:00) ◀

Friday, August 28, 2026 (9:35am)

▶ (8/28 09:40)

◀ 8/28 09:35 ▶

Option Volume

Detail

ℹ

Current (08/28 9:35am) 2,286

Calls: 1,635 (72%)

Puts: 651 (28%)

Prior (08/14) 2,068

Calls: 1,318 (64%)

Puts: 750 (36%)

Current vs Prior +10.54%

Calls: +24.05% (Calls)

Puts: -13.20% (Puts)

Prior 7-Day Total 162,310

Calls: 80,374 (50%)

Puts: 81,936 (50%)

Prior 7-Day Average 27,051

Calls: 11,482 (50%)

Puts: 11,705 (50%)

Current vs Prior 7-Day Avg -91.55%

Calls: -85.76%

Puts: -94.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 9:35am) $391.4K

Calls: $307.5K (79%)

Puts: $83.9K (21%)

Prior (08/14) $2.03M

Calls: $1.55M (76%)

Puts: $482.3K (24%)

Current vs Prior -80.74%

Calls: -80.16%

Puts: -82.61%

Prior 7-Day Total $100.20M

Calls: $56.41M (56%)

Puts: $43.79M (44%)

Prior 7-Day Average $16.70M

Calls: $8.06M (56%)

Puts: $6.26M (44%)

Current vs Prior 7-Day Avg -97.66%

Calls: -96.18%

Puts: -98.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 9:35am) 0.40

Prior (08/14) 0.57

Current vs Prior -30.03%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -66.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 9:35am) 240,387

Calls: 124,794 (52%)

Puts: 115,593 (48%)

Prior (08/14) 186,853

Calls: 94,277 (50%)

Puts: 92,576 (50%)

Current vs Prior +28.65%

Prior 7-Day Total 964,690

Calls: 503,446 (52%)

Puts: 461,244 (48%)

Prior 7-Day Average 160,781

Calls: 83,907 (52%)

Puts: 76,874 (48%)

Current vs Prior 7-Day Avg +49.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.03% | 6.84%9.92% | 14.74%

Prior 8.20% | 9.19%11.58% | 15.50%

Current vs Prior -50.82% | -25.62%-14.36% | -4.90%

Prior 7-Day Avg 9.37% | 11.30%10.29% | 15.20%

Current vs 7-Day Avg -56.99% | -39.51%-3.59% | -3.03%

Prior 7-Day Eod 8.20% | 9.19%13.54% | 17.18%

Current vs 7-Day Eod -50.82% | -25.62%-26.71% | -14.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.52% | 33.00%

Calls: 57.50% | 32.50%

Puts: 87.54% | 33.49%

Prior 18.07% | 17.15%

Calls: 21.33% | 17.54%

Puts: 14.81% | 16.76%

Current vs Prior +301.33% | +92.42%

Prior 7-Day Avg 28.16% | 18.99%

Calls: 24.68% | 15.38%

Puts: 31.64% | 22.60%

Current vs 7-Day Avg +157.53% | +73.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($307.5K) vs puts ($83.9K). Light premium activity with dollar volume down 81% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,635 calls vs 651 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	37.70	40.30	$39.00	6.7%	--	0.90	867
$165.00	Sep 18	28.70	31.30	$30.00	8.7%	--	0.89	549
$162.50	Aug 28	29.00	31.70	$30.35	8.9%	--	0.99	14
$155.00	Aug 28	36.60	40.20	$38.40	9.4%	2	1.00	22
$155.00	Sep 4	36.80	40.50	$38.65	9.6%	--	0.90	10

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	35.30	38.90	$37.10	9.7%	--	0.92	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 28	36.60	40.20	$38.40	9.4%	2	1.00	22
$160.00	Aug 28	31.70	35.10	$33.40	10.2%	--	1.00	35
$170.00	Aug 28	21.70	24.50	$23.10	12.1%	--	0.99	39
$162.50	Aug 28	29.00	31.70	$30.35	8.9%	--	0.99	14
$175.00	Aug 28	16.80	20.20	$18.50	18.4%	--	0.98	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 28	10.60	13.60	$12.10	24.8%	--	1.00	19
$210.00	Aug 28	14.80	18.70	$16.75	23.3%	--	1.00	20
$215.00	Aug 28	19.80	23.60	$21.70	17.5%	--	1.00	19
$220.00	Sep 4	25.10	28.70	$26.90	13.4%	--	1.00	10
$202.50	Aug 28	7.50	11.00	$9.25	37.8%	--	0.97	11

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.2K, top 351)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 28	0.10	0.25	$0.18	83.3%	351	0.06	497
$205.00	Sep 4	1.20	3.00	$2.10	85.7%	264	0.24	387
$210.00	Aug 28	0.00	0.05	$0.03	166.7%	254	0.01	1.4K
$200.00	Aug 28	0.50	1.00	$0.75	66.7%	231	0.19	4.3K
$195.00	Aug 28	1.45	2.00	$1.73	31.8%	156	0.41	390

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.75	1.75	$1.25	80.0%	94	0.29	774
$170.00	Aug 28	0.00	0.05	$0.03	166.7%	64	0.01	1.1K
$172.50	Aug 28	0.00	0.10	$0.05	200.0%	60	0.01	221
$175.00	Aug 28	0.05	0.10	$0.08	62.5%	55	0.02	7.6K
$180.00	Aug 28	0.10	0.25	$0.18	83.3%	53	0.05	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 176.5%, max 233.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Aug 28	Sep 25	155.0%	46.4%	233.8%	36	377
$197.50	Aug 28	Sep 25	140.8%	50.0%	181.8%	6	161
$200.00	Aug 28	Oct 2	134.4%	47.9%	180.9%	231	4.5K
$187.50	Aug 28	Sep 4	141.7%	52.2%	171.5%	--	55
$190.00	Aug 28	Sep 25	125.8%	47.1%	166.9%	4	294

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Aug 28	Sep 25	155.0%	46.4%	233.8%	27	245
$197.50	Aug 28	Oct 2	140.8%	50.0%	181.7%	9	569
$187.50	Aug 28	Sep 11	141.7%	50.6%	180.3%	9	1.2K
$190.00	Aug 28	Oct 2	125.8%	46.2%	172.6%	94	821
$200.00	Aug 28	Sep 25	134.4%	51.0%	163.5%	4	219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 15.67, avg 4.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Sep 4	$0.15	$2.35	$0.15	47%	15.67	$195.15
$220.00	$225.00	Sep 25	$0.10	$4.90	$0.10	19%	49.00	$220.10
$215.00	$225.00	Oct 2	$1.20	$8.80	$1.20	26%	7.33	$216.20
$205.00	$210.00	Sep 11	$0.60	$4.40	$0.60	30%	7.33	$205.60
$205.00	$210.00	Sep 18	$0.77	$4.23	$0.77	33%	5.49	$205.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Aug 28	$0.97	$1.53	$0.97	71%	1.58	$196.53
$175.00	$170.00	Sep 11	$0.18	$4.82	$0.18	18%	26.78	$174.82
$182.50	$180.00	Sep 18	$0.10	$2.40	$0.10	30%	24.00	$182.40
$195.00	$192.50	Sep 4	$0.70	$1.80	$0.70	54%	2.57	$194.30
$175.00	$167.50	Sep 25	$0.85	$6.65	$0.85	22%	7.82	$174.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 5.58, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Sep 4	$2.12	$2.12	$0.38	83%	5.58	$224.62
$220.00	$225.00	Sep 18	$1.58	$1.58	$3.42	80%	0.46	$221.58
$197.50	$200.00	Sep 4	$1.77	$1.77	$0.73	59%	2.42	$199.27
$200.00	$202.50	Sep 18	$1.65	$1.65	$0.85	58%	1.94	$201.65
$207.50	$210.00	Aug 28	$0.72	$0.72	$1.78	87%	0.40	$208.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Sep 4	$1.65	$1.65	$0.85	80%	1.94	$175.85
$172.50	$170.00	Sep 4	$1.43	$1.43	$1.07	84%	1.34	$171.07
$190.00	$175.00	Sep 25	$4.85	$4.85	$10.15	57%	0.48	$185.15
$185.00	$182.50	Sep 18	$1.30	$1.30	$1.20	66%	1.08	$183.70
$170.00	$165.00	Oct 2	$1.25	$1.25	$3.75	81%	0.33	$168.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.89, cheapest $3.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Aug 28	Sep 4	$3.00	155.0%	56.8%
$197.50	Aug 28	Sep 4	$3.05	140.8%	57.8%
$195.00	Aug 28	Sep 4	$2.92	111.6%	49.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Aug 28	Sep 4	$3.05	155.0%	56.8%
$195.00	Aug 28	Sep 4	$2.42	111.6%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.98% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Aug 28	$1.73	$4.03	$5.76	$189.24	$200.76	2.98%
$190.00	Aug 28	$5.05	$1.25	$6.30	$183.70	$196.30	3.26%
$192.50	Aug 28	$3.75	$2.70	$6.45	$186.05	$198.95	3.34%
$197.50	Aug 28	$1.45	$5.00	$6.45	$191.05	$203.95	3.34%
$187.50	Aug 28	$6.90	$0.88	$7.78	$179.72	$195.28	4.03%
$200.00	Aug 28	$0.75	$7.35	$8.10	$191.90	$208.10	4.20%
$185.00	Aug 28	$8.65	$0.55	$9.20	$175.80	$194.20	4.77%
$202.50	Aug 28	$0.28	$9.25	$9.53	$192.97	$212.03	4.94%
$195.00	Sep 4	$4.65	$6.45	$11.10	$183.90	$206.10	5.75%
$182.50	Aug 28	$11.30	$0.38	$11.68	$170.82	$194.18	6.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 5.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$182.50	Aug 28	$0.28	$0.38	$0.66	$181.84	$203.16
$202.50	$185.00	Aug 28	$0.28	$0.55	$0.83	$184.17	$203.33
$207.50	$182.50	Aug 28	$0.75	$0.38	$1.13	$181.37	$208.63
$200.00	$182.50	Aug 28	$0.75	$0.38	$1.13	$181.37	$201.13
$207.50	$185.00	Aug 28	$0.75	$0.55	$1.30	$183.70	$208.80
$202.50	$187.50	Aug 28	$0.28	$0.88	$1.16	$186.34	$203.66
$200.00	$185.00	Aug 28	$0.75	$0.55	$1.30	$183.70	$201.30
$200.00	$187.50	Aug 28	$0.75	$0.88	$1.63	$185.87	$201.63
$207.50	$187.50	Aug 28	$0.75	$0.88	$1.63	$185.87	$209.13
$202.50	$190.00	Aug 28	$0.28	$1.25	$1.53	$188.47	$204.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 21.73, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	222/225	Sep 4	$2.39	$0.11	76%	21.73	$165.11	$224.89
170/172	208/210	Sep 4	$2.23	$0.27	63%	8.26	$170.27	$209.73
175/178	202/205	Sep 4	$2.35	$0.15	51%	15.67	$175.15	$204.85
170/172	202/205	Sep 4	$2.13	$0.37	55%	5.76	$170.37	$204.63
175/178	205/208	Sep 4	$1.90	$0.60	56%	3.17	$175.60	$206.90
175/178	215/220	Sep 4	$2.25	$2.75	70%	0.82	$175.25	$217.25
170/172	215/220	Sep 4	$2.03	$2.97	74%	0.68	$170.47	$217.03
170/172	205/208	Sep 4	$1.68	$0.82	60%	2.05	$170.82	$206.68
170/175	220/225	Sep 18	$2.66	$2.34	59%	1.14	$172.34	$222.66
160/162	208/210	Sep 4	$1.34	$1.16	71%	1.16	$161.16	$208.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Sep 25	$0.13	$4.87	9%	37.46
$197.50	$200.00	$202.50	Aug 28	$0.23	$2.27	22%	9.87
$180.00	$185.00	$190.00	Sep 18	$0.40	$4.60	15%	11.50
$192.50	$195.00	$197.50	Sep 25	$0.10	$2.40	7%	24.00
$185.00	$187.50	$190.00	Sep 4	$0.15	$2.35	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Sep 18	$0.20	$9.80	19%	49.00
$190.00	$197.50	$205.00	Oct 2	$0.50	$7.00	20%	14.00
$180.00	$185.00	$190.00	Oct 2	$0.05	$4.95	13%	99.00
$187.50	$190.00	$192.50	Sep 11	$0.05	$2.45	10%	49.00
$185.00	$187.50	$190.00	Sep 11	$0.08	$2.42	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-9.85, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Sep 4	-$9.85	$5.15
$167.50	$180.00	1:2	Sep 25	-$8.80	$3.70
$197.50	$200.00	1:2	Aug 28	-$0.05	$2.45
$215.00	$225.00	1:2	Oct 2	-$1.70	$8.30
$225.00	$230.00	1:2	Sep 18	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$202.50	1:2	Sep 4	-$4.90	$2.60
$210.00	$200.00	1:2	Sep 18	-$5.80	$4.20
$220.00	$210.00	1:2	Sep 4	-$9.10	$0.90
$187.50	$185.00	1:2	Aug 28	-$0.22	$2.28
$180.00	$177.50	1:2	Aug 28	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.90%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Oct 2	$5.60	0.38	6.2%	2.90%	9.10%	--	36
$202.50	Oct 2	$6.00	0.41	4.9%	3.11%	8.01%	1	4
$200.00	Oct 2	$6.80	0.44	3.6%	3.52%	7.13%	--	122
$200.00	Sep 25	$6.20	0.43	3.6%	3.21%	6.82%	--	399
$197.50	Sep 25	$7.10	0.46	2.3%	3.68%	5.99%	--	13
$205.00	Sep 25	$4.60	0.36	6.2%	2.38%	8.58%	--	10
$195.00	Sep 25	$7.90	0.50	1.0%	4.09%	5.11%	--	36
$202.50	Sep 25	$4.90	0.39	4.9%	2.54%	7.44%	--	52
$210.00	Oct 2	$3.10	0.32	8.8%	1.61%	10.39%	--	10
$200.00	Sep 18	$5.50	0.42	3.6%	2.85%	6.45%	9	925

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,635

Total Puts 651

Put/Call Ratio 0.40

Net Difference 984

Prior's Put/Call Breakdown

Total Calls 1,318

Total Puts 750

Put/Call Ratio 0.57

Net Difference 568

Prior 7-Day Put/Call Summary

Total Calls 80,374

Total Puts 81,936

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card