WDAY - Options Database

WDAY

WORKDAY INC Class A

$190.99 -0.72%

$190.40 (-0.31%)🌙

as of 09/24 07:21 PM

(9/21 19:13) ◀

Thursday, September 24, 2026 (7:21pm)

▶ (9/25 19:07)

◀ 9/24 19:21 ▶

Option Volume

Detail

ℹ

Current (09/24) 1,107

Calls: 824 (74%)

Puts: 283 (26%)

Prior (09/21) 5,467

Calls: 4,533 (83%)

Puts: 934 (17%)

Current vs Prior -79.75%

Calls: -81.82% (Calls)

Puts: -69.70% (Puts)

Prior 7-Day Total 35,167

Calls: 25,271 (72%)

Puts: 9,896 (28%)

Prior 7-Day Average 5,023

Calls: 3,610 (72%)

Puts: 1,413 (28%)

Current vs Prior 7-Day Avg -77.97%

Calls: -77.18%

Puts: -79.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $2.25M

Calls: $2.02M (90%)

Puts: $231.7K (10%)

Prior (09/21) $3.97M

Calls: $3.59M (90%)

Puts: $379.5K (10%)

Current vs Prior -43.16%

Calls: -43.60%

Puts: -38.96%

Prior 7-Day Total $24.64M

Calls: $19.00M (77%)

Puts: $5.63M (23%)

Prior 7-Day Average $3.52M

Calls: $2.71M (77%)

Puts: $804.9K (23%)

Current vs Prior 7-Day Avg -35.96%

Calls: -25.50%

Puts: -71.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.34

Prior (09/21) 0.21

Current vs Prior +66.69%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -13.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 18,623

Calls: 12,711 (68%)

Puts: 5,912 (32%)

Prior (09/21) 46,063

Calls: 31,954 (69%)

Puts: 14,109 (31%)

Current vs Prior -59.57%

Prior 7-Day Total 404,085

Calls: 280,722 (69%)

Puts: 123,363 (31%)

Prior 7-Day Average 57,726

Calls: 40,103 (69%)

Puts: 17,623 (31%)

Current vs Prior 7-Day Avg -67.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.14% | 6.89%10.76% | 16.47%

Prior 5.13% | 7.50%10.86% | 17.19%

Current vs Prior -38.79% | -8.24%-0.96% | -4.23%

Prior 7-Day Avg 5.17% | 7.60%6.62% | 13.80%

Current vs 7-Day Avg -39.29% | -9.35%+62.48% | +19.29%

Prior 7-Day Eod 5.13% | 7.50%10.86% | 17.19%

Current vs 7-Day Eod -38.79% | -8.24%-0.96% | -4.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Prior 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.02M) vs puts ($231.7K). Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (824 calls vs 283 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 25	34.00	38.10	$36.05	11.4%	3	1.00	--
$185.00	Sep 25	4.30	8.90	$6.60	69.7%	2	1.00	--
$155.00	Oct 16	35.00	39.10	$37.05	11.1%	3	0.88	--
$185.00	Oct 2	7.00	11.40	$9.20	47.8%	2	0.69	7
$187.50	Sep 25	2.50	6.80	$4.65	92.5%	1	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 25	4.50	9.00	$6.75	66.7%	1	0.74	--
$195.00	Sep 25	2.50	7.00	$4.75	94.7%	1	0.69	80
$200.00	Oct 16	12.00	15.30	$13.65	24.2%	10	0.62	110
$192.50	Sep 25	1.00	5.30	$3.15	136.5%	1	0.61	68
$195.00	Oct 2	5.50	10.00	$7.75	58.1%	1	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 475, top 82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	0.05	0.60	$0.33	166.7%	82	0.09	481
$195.00	Sep 25	0.10	3.60	$1.85	189.2%	29	0.31	288
$210.00	Oct 16	2.45	3.40	$2.93	32.4%	20	0.23	1.7K
$195.00	Oct 16	7.40	8.90	$8.15	18.4%	19	0.46	198
$207.50	Oct 16	1.55	6.00	$3.78	117.7%	16	0.27	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	0.05	2.55	$1.30	192.3%	20	0.15	51
$165.00	Oct 9	0.00	2.35	$1.18	199.2%	20	0.10	12
$175.00	Oct 9	0.00	4.70	$2.35	200.0%	20	0.20	69
$182.50	Sep 25	0.10	0.45	$0.28	125.0%	16	0.10	--
$190.00	Oct 2	2.75	7.00	$4.88	87.1%	10	0.45	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 97.3%, max 253.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Sep 25	Oct 16	182.2%	51.5%	253.6%	22	51
$197.50	Sep 25	Oct 16	115.5%	52.1%	121.7%	24	260
$195.00	Sep 25	Oct 16	102.9%	53.9%	90.9%	48	486
$190.00	Sep 25	Oct 9	77.6%	44.8%	73.2%	9	13
$192.50	Sep 25	Oct 16	92.8%	54.1%	71.6%	9	119

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Sep 25	Oct 2	85.0%	40.6%	109.5%	9	10
$195.00	Sep 25	Oct 2	102.9%	52.7%	95.2%	2	80
$192.50	Sep 25	Oct 2	92.8%	51.0%	82.0%	7	110
$190.00	Sep 25	Oct 2	77.6%	48.7%	59.3%	11	1.2K
$180.00	Oct 9	Oct 30	55.6%	48.1%	15.7%	5	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 99.00, avg 6.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$215.00	Oct 9	$0.10	$9.90	$0.10	25%	99.00	$205.10
$185.00	$192.50	Oct 16	$3.65	$3.85	$3.65	62%	1.05	$188.65
$190.00	$192.50	Sep 25	$0.52	$1.98	$0.52	52%	3.81	$190.52
$200.00	$205.00	Oct 9	$0.85	$4.15	$0.85	32%	4.88	$200.85
$195.00	$197.50	Oct 2	$0.53	$1.97	$0.53	42%	3.72	$195.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$160.00	Oct 2	$0.30	$14.70	$0.30	15%	49.00	$174.70
$187.50	$185.00	Oct 2	$0.20	$2.30	$0.20	36%	11.50	$187.30
$195.00	$192.50	Oct 2	$0.85	$1.65	$0.85	59%	1.94	$194.15
$185.00	$175.00	Oct 2	$1.40	$8.60	$1.40	31%	6.14	$183.60
$190.00	$187.50	Sep 25	$0.97	$1.53	$0.97	51%	1.58	$189.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.27, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Sep 25	$1.40	$1.40	$1.10	83%	1.27	$208.90
$197.50	$200.00	Sep 25	$1.27	$1.27	$1.23	75%	1.03	$198.77
$205.00	$207.50	Oct 16	$1.27	$1.27	$1.23	68%	1.03	$206.27
$192.50	$200.00	Oct 9	$3.25	$3.25	$4.25	51%	0.76	$195.75
$207.50	$210.00	Oct 16	$0.85	$0.85	$1.65	73%	0.52	$208.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$182.50	Sep 25	$2.00	$2.00	$3.00	61%	0.67	$185.50
$190.00	$187.50	Oct 2	$1.98	$1.98	$0.52	55%	3.81	$188.02
$170.00	$157.50	Sep 25	$1.67	$1.67	$10.83	83%	0.15	$168.33
$180.00	$165.00	Oct 30	$3.60	$3.60	$11.40	68%	0.32	$176.40
$180.00	$175.00	Oct 9	$1.60	$1.60	$3.40	72%	0.47	$178.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.37, cheapest $2.43)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Sep 25	Oct 2	$2.43	102.9%	52.7%
$192.50	Sep 25	Oct 2	$2.80	92.8%	51.0%
$187.50	Sep 25	Oct 30	$9.35	85.0%	47.4%
$190.00	Sep 25	Oct 2	$3.40	77.6%	48.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Sep 25	Oct 2	$3.00	102.9%	52.7%
$187.50	Sep 25	Oct 2	$0.62	85.0%	40.6%
$192.50	Sep 25	Oct 2	$3.75	92.8%	51.0%
$190.00	Sep 25	Oct 2	$1.63	77.6%	48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.87% of stock, avg 5.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Sep 25	$2.33	$3.15	$5.48	$187.02	$197.98	2.87%
$190.00	Sep 25	$2.85	$3.25	$6.10	$183.90	$196.10	3.19%
$195.00	Sep 25	$1.85	$4.75	$6.60	$188.40	$201.60	3.46%
$187.50	Sep 25	$4.65	$2.28	$6.93	$180.57	$194.43	3.63%
$197.50	Sep 25	$1.60	$6.75	$8.35	$189.15	$205.85	4.37%
$190.00	Oct 2	$6.25	$4.88	$11.13	$178.87	$201.13	5.83%
$185.00	Oct 2	$9.20	$2.70	$11.90	$173.10	$196.90	6.23%
$192.50	Oct 2	$5.13	$6.90	$12.03	$180.47	$204.53	6.30%
$195.00	Oct 2	$4.28	$7.75	$12.03	$182.97	$207.03	6.30%
$200.00	Oct 16	$5.75	$13.65	$19.40	$180.60	$219.40	10.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.67% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Sep 25	$1.00	$0.28	$1.28	$181.22	$206.28
$205.00	$175.00	Sep 25	$1.00	$0.35	$1.35	$173.65	$206.35
$205.00	$157.50	Sep 25	$1.00	$0.53	$1.53	$155.97	$206.53
$207.50	$182.50	Sep 25	$1.55	$0.28	$1.83	$180.67	$209.33
$207.50	$175.00	Sep 25	$1.55	$0.35	$1.90	$173.10	$209.40
$197.50	$182.50	Sep 25	$1.60	$0.28	$1.88	$180.62	$199.38
$207.50	$157.50	Sep 25	$1.55	$0.53	$2.08	$155.42	$209.58
$197.50	$175.00	Sep 25	$1.60	$0.35	$1.95	$173.05	$199.45
$197.50	$157.50	Sep 25	$1.60	$0.53	$2.13	$155.37	$199.63
$195.00	$182.50	Sep 25	$1.85	$0.28	$2.13	$180.37	$197.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.05, avg credit $2.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	208/210	Sep 25	$1.68	$0.82	78%	2.05	$155.82	$209.18
155/158	198/200	Sep 25	$1.55	$0.95	70%	1.63	$155.95	$199.05
175/180	205/208	Oct 16	$2.79	$2.21	38%	1.26	$177.21	$207.79
155/158	195/198	Sep 25	$0.53	$1.97	64%	0.27	$156.97	$195.53
175/180	208/210	Oct 16	$2.37	$2.63	43%	0.90	$177.63	$209.87
175/180	200/205	Oct 9	$2.45	$2.55	40%	0.96	$177.55	$202.45
158/170	208/210	Sep 25	$3.07	$9.43	66%	0.33	$166.93	$210.57
175/180	210/220	Oct 16	$3.07	$6.93	48%	0.44	$176.93	$213.07
158/170	198/200	Sep 25	$2.94	$9.56	58%	0.31	$167.06	$200.44
165/175	200/205	Oct 9	$2.02	$7.98	48%	0.25	$172.98	$202.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Sep 25	$0.15	$2.35	48%	15.67
$192.50	$195.00	$197.50	Sep 25	$0.23	$2.27	14%	9.87
$200.00	$202.50	$205.00	Sep 25	$0.13	$2.37	5%	18.23
$202.50	$205.00	$207.50	Sep 25	$0.15	$2.35	5%	15.67
$190.00	$192.50	$195.00	Oct 2	$0.27	$2.23	13%	8.26

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Sep 25	$0.40	$2.10	13%	5.25
$190.00	$192.50	$195.00	Sep 25	$1.70	$0.80	18%	0.47
$185.00	$187.50	$190.00	Oct 2	$1.78	$0.72	15%	0.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.20, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$200.00	1:2	Oct 9	-$0.20	$7.30
$200.00	$205.00	1:2	Oct 2	-$0.28	$4.72
$187.50	$190.00	1:2	Sep 25	-$1.05	$1.45
$185.00	$190.00	1:2	Oct 2	-$3.30	$1.70
$205.00	$215.00	1:2	Oct 2	-$1.78	$8.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Oct 9	-$0.01	$9.99
$175.00	$160.00	1:2	Oct 2	-$0.70	$14.30
$180.00	$175.00	1:2	Oct 9	-$0.75	$4.25
$182.50	$175.00	1:2	Sep 25	-$0.42	$7.08
$195.00	$192.50	1:2	Sep 25	-$1.55	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.09%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 30	$4.00	0.29	9.9%	2.09%	12.05%	2	--
$192.50	Oct 16	$8.60	0.50	0.8%	4.50%	5.29%	7	13
$195.00	Oct 16	$7.40	0.46	2.1%	3.87%	5.97%	19	198
$200.00	Oct 16	$5.30	0.37	4.7%	2.78%	7.49%	12	1.7K
$202.50	Oct 16	$4.30	0.33	6.0%	2.25%	8.28%	8	2
$205.00	Oct 16	$3.60	0.32	7.3%	1.88%	9.22%	1	--
$197.50	Oct 16	$4.70	0.42	3.4%	2.46%	5.87%	14	13
$210.00	Oct 23	$2.15	0.27	9.9%	1.13%	11.08%	7	--
$210.00	Oct 16	$2.45	0.23	9.9%	1.28%	11.24%	20	1.7K
$192.50	Oct 9	$6.00	0.49	0.8%	3.14%	3.93%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 824

Total Puts 283

Put/Call Ratio 0.34

Net Difference 541

Prior's Put/Call Breakdown

Total Calls 4,533

Total Puts 934

Put/Call Ratio 0.21

Net Difference 3,599

Prior 7-Day Put/Call Summary

Total Calls 25,271

Total Puts 9,896

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card