Tour v528
WDAY
WORKDAY INC Class A
$189.45 -0.81%
$189.06 (-0.21%)🌙
as of 09/25 07:07 PM
(9/24 19:21) ◀
|
Friday, September 25, 2026 (7:07pm)
January 2026
|
▶
◀ 9/25 19:07

Option Volume

Detail
ℹ
Current (09/25) 6,580
Calls: 5,632 (86%)
Puts: 948 (14%)
Prior (09/24) 1,107
Calls: 824 (74%)
Puts: 283 (26%)
Current vs Prior +494.40%
Calls: +583.50% (Calls)
Puts: +234.98% (Puts)
Prior 7-Day Total 28,408
Calls: 21,192 (75%)
Puts: 7,216 (25%)
Prior 7-Day Average 4,058
Calls: 3,027 (75%)
Puts: 1,030 (25%)
Current vs Prior 7-Day Avg +62.14%
Calls: +86.03%
Puts: -8.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.34M
Calls: $1.59M (68%)
Puts: $750.5K (32%)
Prior (09/24) $2.25M
Calls: $2.02M (90%)
Puts: $231.7K (10%)
Current vs Prior +3.99%
Calls: -21.20%
Puts: +223.94%
Prior 7-Day Total $22.62M
Calls: $18.35M (81%)
Puts: $4.27M (19%)
Prior 7-Day Average $3.23M
Calls: $2.62M (81%)
Puts: $610.6K (19%)
Current vs Prior 7-Day Avg -27.47%
Calls: -39.20%
Puts: +22.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.17
Prior (09/24) 0.34
Current vs Prior -50.99%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -53.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 30,031
Calls: 21,171 (70%)
Puts: 8,860 (30%)
Prior (09/24) 18,623
Calls: 12,711 (68%)
Puts: 5,912 (32%)
Current vs Prior +61.26%
Prior 7-Day Total 355,179
Calls: 248,141 (70%)
Puts: 107,038 (30%)
Prior 7-Day Average 50,739
Calls: 35,448 (70%)
Puts: 15,291 (30%)
Current vs Prior 7-Day Avg -40.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.48% | 6.68%10.87% | 16.81%
Prior 3.14% | 6.89%10.76% | 16.47%
Current vs Prior +112.55% | +28.03%+1.06% | +2.10%
Prior 7-Day Avg 4.91% | 7.48%7.06% | 14.19%
Current vs 7-Day Avg +36.05% | +17.81%+53.96% | +18.45%
Prior 7-Day Eod 3.14% | 6.89%10.76% | 16.47%
Current vs 7-Day Eod +112.55% | +28.03%+1.06% | +2.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.59M). Unusually high activity with volume up 494% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (5,632 calls vs 948 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 1611.9013.00$12.458.8%150.56133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 213.6017.50$15.5525.1%10.95--
$172.50Oct 216.1019.60$17.8519.6%20.956
$185.00Sep 252.406.10$4.2587.1%130.8623
$162.50Sep 2525.9029.00$27.4511.3%130.86--
$170.00Sep 2518.1021.50$19.8017.2%30.863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 254.206.90$5.5548.6%50.9880
$200.00Sep 258.5012.20$10.3535.7%20.96--
$192.50Sep 251.503.70$2.6084.6%10.9467
$202.50Oct 212.0015.00$13.5022.2%10.86--
$197.50Sep 256.0010.20$8.1051.9%50.8224

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 5.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 160.001.70$0.85200.0%3.0K0.09775
$200.00Oct 93.303.80$3.5514.1%6010.311.6K
$202.50Oct 20.401.30$0.85105.9%3110.1457
$215.00Oct 161.502.30$1.9042.1%3000.1610
$202.50Oct 92.303.10$2.7029.6%2410.2619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 22.854.60$3.7247.0%660.4040
$180.00Oct 164.206.90$5.5548.6%510.33308
$180.00Oct 234.906.50$5.7028.1%490.339
$190.00Sep 250.803.60$2.20127.3%470.53174
$192.50Oct 169.0013.00$11.0036.4%410.5341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 736.9%, max 977.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Sep 25Oct 16590.4%54.8%977.6%4247
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 25Oct 16490.5%55.2%788.6%71174
$187.50Sep 25Oct 23284.7%52.3%444.5%1417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.76, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$205.00Oct 30$22.75$17.25$22.7583%0.76$187.75
$185.00$190.00Sep 25$1.75$3.25$1.7586%1.86$186.75
$180.00$190.00Oct 9$5.25$4.75$5.2571%0.90$185.25
$190.00$192.50Oct 2$0.25$2.25$0.2546%9.00$190.25
$192.50$195.00Oct 16$0.40$2.10$0.4047%5.25$192.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Sep 25$0.40$2.10$0.4094%5.25$192.10
$192.50$190.00Oct 2$0.60$1.90$0.6060%3.17$191.90
$180.00$175.00Oct 23$0.75$4.25$0.7533%5.67$179.25
$195.00$192.50Oct 23$0.70$1.80$0.7055%2.57$194.30
$172.50$155.00Oct 23$1.58$15.92$1.5823%10.08$170.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.31, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Oct 9$1.65$1.65$0.8562%1.94$199.15
$205.00$207.50Oct 9$1.22$1.22$1.2876%0.95$206.22
$207.50$210.00Oct 16$1.25$1.25$1.2573%1.00$208.75
$202.50$205.00Sep 25$0.86$0.86$1.6481%0.52$203.36
$215.00$220.00Oct 16$1.05$1.05$3.9584%0.27$216.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$180.00Oct 23$4.25$4.25$3.2556%1.31$183.25
$185.00$182.50Oct 2$2.04$2.04$0.4660%4.43$182.96
$180.00$165.00Oct 30$4.25$4.25$10.7566%0.40$175.75
$180.00$177.50Oct 16$1.50$1.50$1.0068%1.50$178.50
$175.00$172.50Oct 23$1.32$1.32$1.1873%1.12$173.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.30, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 25Oct 2$1.75490.5%50.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 25Oct 2$4.10490.5%50.2%
$187.50Sep 25Oct 2$4.05284.7%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.40% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Sep 25$0.05$2.60$2.65$189.85$195.151.40%
$185.00Sep 25$4.25$0.30$4.55$180.45$189.552.40%
$190.00Sep 25$2.50$2.20$4.70$185.30$194.702.48%
$195.00Sep 25$0.03$5.55$5.58$189.42$200.582.95%
$197.50Sep 25$0.80$8.10$8.90$188.60$206.404.70%
$200.00Sep 25$0.10$10.35$10.45$189.55$210.455.52%
$190.00Oct 2$4.25$6.30$10.55$179.45$200.555.57%
$195.00Oct 2$2.83$7.95$10.78$184.22$205.785.69%
$192.50Oct 2$4.00$6.90$10.90$181.60$203.405.75%
$202.50Oct 2$0.85$13.50$14.35$188.15$216.857.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.46% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$185.00Sep 25$0.57$0.30$0.87$184.13$205.87
$215.00$185.00Sep 25$0.75$0.30$1.05$183.95$216.05
$197.50$185.00Sep 25$0.80$0.30$1.10$183.90$198.60
$205.00$165.00Sep 25$0.57$0.55$1.12$163.88$206.12
$215.00$165.00Sep 25$0.75$0.55$1.30$163.70$216.30
$197.50$165.00Sep 25$0.80$0.55$1.35$163.65$198.85
$205.00$187.50Sep 25$0.57$0.85$1.42$186.08$206.42
$202.50$185.00Sep 25$1.43$0.30$1.73$183.27$204.23
$197.50$187.50Sep 25$0.80$0.85$1.65$185.85$199.15
$215.00$187.50Sep 25$0.75$0.85$1.60$185.90$216.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 4.81, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168205/208Oct 9$2.07$0.4362%4.81$165.43$207.07
175/178208/210Oct 16$2.30$0.2045%11.50$175.20$209.80
175/178202/205Oct 16$2.13$0.3740%5.76$175.37$204.63
165/168200/202Oct 9$1.70$0.8055%2.12$165.80$201.70
170/172202/205Sep 25$1.38$1.1263%1.23$171.12$203.88
170/172198/200Sep 25$1.22$1.2864%0.95$171.28$198.72
165/170202/205Sep 25$1.79$3.2167%0.56$168.21$204.29
185/188202/205Sep 25$1.41$1.0949%1.29$186.09$203.91
178/180215/220Oct 16$2.55$2.4551%1.04$177.45$217.55
165/170198/200Sep 25$1.63$3.3768%0.48$168.37$199.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Oct 2$0.08$2.4213%30.25
$210.00$217.50$225.00Oct 9$0.60$6.9013%11.50
$205.00$210.00$215.00Sep 25$0.18$4.821%26.78
$190.00$192.50$195.00Oct 9$0.35$2.1511%6.14
$197.50$200.00$202.50Oct 16$0.43$2.077%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.50$195.00Oct 9$0.10$2.4011%24.00
$185.00$187.50$190.00Oct 9$0.15$2.3511%15.67
$185.00$187.50$190.00Oct 2$0.22$2.2815%10.36
$185.00$187.50$190.00Sep 25$0.80$1.7039%2.12
$190.00$192.50$195.00Oct 2$0.45$2.0513%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.40, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Oct 9-$2.60$7.40
$185.00$190.001:2Sep 25-$0.75$4.25
$205.00$210.001:2Oct 2-$0.01$4.99
$205.00$207.501:2Oct 9-$0.11$2.39
$205.00$212.501:2Oct 30-$1.80$5.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$195.001:2Oct 2-$2.40$5.10
$192.50$180.001:2Oct 30-$2.55$9.95
$172.50$155.001:2Oct 23-$0.47$17.03
$187.50$180.001:2Oct 23-$1.45$6.05
$170.00$160.001:2Oct 16-$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.59%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 16$6.800.442.9%3.59%6.52%32213
$200.00Oct 16$4.900.365.6%2.59%8.16%81.7K
$205.00Oct 30$3.500.338.2%1.85%10.06%2--
$212.50Oct 30$2.500.2412.2%1.32%13.49%6--
$190.00Oct 16$7.700.510.3%4.06%4.35%15--
$192.50Oct 16$6.400.471.6%3.38%4.99%1618
$197.50Oct 16$4.500.404.2%2.38%6.62%3--
$207.50Oct 16$2.700.279.5%1.43%10.95%1--
$205.00Oct 16$3.200.288.2%1.69%9.90%746
$192.50Oct 9$6.000.461.6%3.17%4.78%10268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,632
Total Puts 948
Put/Call Ratio 0.17
Net Difference 4,684

Prior's Put/Call Breakdown

Total Calls 824
Total Puts 283
Put/Call Ratio 0.34
Net Difference 541

Prior 7-Day Put/Call Summary

Total Calls 21,192
Total Puts 7,216
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All