WDAY - Options Database

WDAY

WORKDAY INC Class A

$184.26 -1.23%

$184.74 (+0.26%)🌙

as of 10/07 06:54 PM

(10/6 18:55) ◀

Wednesday, October 7, 2026 (6:54pm)

▶

◀ 10/7 18:54

Option Volume

Detail

ℹ

Current (10/07) 1,318

Calls: 927 (70%)

Puts: 391 (30%)

Prior (10/06) 4,899

Calls: 2,556 (52%)

Puts: 2,343 (48%)

Current vs Prior -73.10%

Calls: -63.73% (Calls)

Puts: -83.31% (Puts)

Prior 7-Day Total 25,280

Calls: 17,641 (70%)

Puts: 7,639 (30%)

Prior 7-Day Average 4,213

Calls: 2,520 (70%)

Puts: 1,091 (30%)

Current vs Prior 7-Day Avg -68.72%

Calls: -63.22%

Puts: -64.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $699.0K

Calls: $521.2K (75%)

Puts: $177.8K (25%)

Prior (10/06) $2.55M

Calls: $1.45M (57%)

Puts: $1.10M (43%)

Current vs Prior -72.60%

Calls: -64.07%

Puts: -83.84%

Prior 7-Day Total $21.18M

Calls: $16.62M (78%)

Puts: $4.56M (22%)

Prior 7-Day Average $3.53M

Calls: $2.37M (78%)

Puts: $651.3K (22%)

Current vs Prior 7-Day Avg -80.20%

Calls: -78.05%

Puts: -72.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.42

Prior (10/06) 0.92

Current vs Prior -53.99%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -21.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 24,778

Calls: 17,481 (71%)

Puts: 7,297 (29%)

Prior (10/06) 44,843

Calls: 34,356 (77%)

Puts: 10,487 (23%)

Current vs Prior -44.74%

Prior 7-Day Total 278,349

Calls: 219,832 (79%)

Puts: 58,517 (21%)

Prior 7-Day Average 39,764

Calls: 31,404 (79%)

Puts: 8,359 (21%)

Current vs Prior 7-Day Avg -37.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.76% | 6.84%6.84% | 15.30%

Prior 4.47% | 7.85%7.85% | 14.77%

Current vs Prior -15.77% | -12.92%-12.92% | +3.63%

Prior 7-Day Avg 4.74% | 7.51%9.01% | 15.83%

Current vs 7-Day Avg -20.59% | -8.97%-24.08% | -3.32%

Prior 7-Day Eod 4.47% | 7.85%7.85% | 14.77%

Current vs 7-Day Eod -15.77% | -12.92%-12.92% | +3.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Prior 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($521.2K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (927 calls vs 391 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	22.30	26.30	$24.30	16.5%	1	0.87	--
$160.00	Oct 23	23.50	27.50	$25.50	15.7%	1	0.86	--
$180.00	Oct 9	3.70	7.50	$5.60	67.9%	1	0.76	--
$182.50	Oct 16	6.10	7.20	$6.65	16.5%	1	0.59	--
$185.00	Nov 13	11.00	13.10	$12.05	17.4%	1	0.53	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	9.00	13.30	$11.15	38.6%	10	0.91	355
$195.00	Oct 16	11.80	15.00	$13.40	23.9%	4	0.77	--
$192.50	Oct 9	6.90	11.00	$8.95	45.8%	12	0.74	40
$192.50	Oct 16	10.20	11.60	$10.90	12.8%	1	0.70	81
$187.50	Oct 9	2.80	7.00	$4.90	85.7%	5	0.64	773

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.1K, top 155)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.10	2.10	$1.10	181.8%	155	0.16	1.7K
$200.00	Oct 9	0.00	0.35	$0.18	194.4%	151	0.05	2.7K
$205.00	Oct 9	0.05	0.20	$0.13	115.4%	79	0.03	450
$200.00	Nov 20	6.00	7.00	$6.50	15.4%	77	0.34	530
$190.00	Nov 20	9.00	12.50	$10.75	32.6%	50	0.47	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	3.00	4.30	$3.65	35.6%	91	0.35	615
$175.00	Oct 23	3.10	6.00	$4.55	63.7%	35	0.31	12
$172.50	Oct 23	1.80	5.40	$3.60	100.0%	30	0.26	60
$175.00	Oct 16	1.70	2.80	$2.25	48.9%	20	0.24	430
$177.50	Oct 16	2.15	5.50	$3.83	87.5%	15	0.32	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 54.2%, max 95.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 9	Oct 16	95.5%	48.9%	95.5%	21	36
$190.00	Oct 9	Nov 20	80.1%	51.5%	55.4%	55	676

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 9	Oct 16	95.5%	48.9%	95.5%	13	121
$175.00	Oct 9	Nov 20	80.3%	45.3%	77.3%	3	36
$187.50	Oct 9	Oct 23	70.0%	52.4%	33.5%	6	795
$170.00	Oct 16	Nov 20	57.7%	50.5%	14.3%	15	389
$172.50	Oct 23	Nov 6	55.1%	51.1%	7.8%	33	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 30.91, avg 5.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$220.00	Oct 23	$0.47	$14.53	$0.47	20%	30.91	$205.47
$160.00	$200.00	Oct 23	$22.87	$17.13	$22.87	86%	0.75	$182.87
$185.00	$187.50	Oct 9	$0.13	$2.37	$0.13	44%	18.23	$185.13
$200.00	$205.00	Oct 23	$0.28	$4.72	$0.28	24%	16.86	$200.28
$182.50	$190.00	Oct 16	$2.90	$4.60	$2.90	59%	1.59	$185.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 23	$0.70	$4.30	$0.70	39%	6.14	$179.30
$175.00	$170.00	Nov 20	$0.70	$4.30	$0.70	34%	6.14	$174.30
$165.00	$155.00	Nov 6	$0.75	$9.25	$0.75	19%	12.33	$164.25
$170.00	$165.00	Nov 6	$0.45	$4.55	$0.45	24%	10.11	$169.55
$172.50	$170.00	Oct 30	$0.17	$2.33	$0.17	28%	13.71	$172.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.54, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$1.62	$1.62	$0.88	74%	1.84	$194.12
$197.50	$200.00	Oct 16	$1.05	$1.05	$1.45	76%	0.72	$198.55
$217.50	$220.00	Oct 16	$0.65	$0.65	$1.85	90%	0.35	$218.15
$190.00	$200.00	Nov 20	$4.25	$4.25	$5.75	53%	0.74	$194.25
$210.00	$220.00	Nov 20	$2.00	$2.00	$8.00	75%	0.25	$212.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Oct 16	$1.75	$1.75	$3.25	87%	0.54	$153.25
$172.50	$170.00	Nov 6	$2.00	$2.00	$0.50	71%	4.00	$170.50
$177.50	$175.00	Oct 16	$1.58	$1.58	$0.92	68%	1.72	$175.92
$182.50	$172.50	Oct 30	$4.03	$4.03	$5.97	55%	0.68	$178.47
$167.50	$162.50	Oct 30	$1.37	$1.37	$3.63	78%	0.38	$166.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.80, cheapest $7.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 9	Nov 6	$7.38	70.0%	51.1%
$185.00	Oct 9	Oct 30	$6.80	53.9%	51.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 9	Oct 16	$2.55	70.0%	52.4%
$185.00	Oct 9	Oct 16	$2.42	53.9%	51.4%
$182.50	Oct 16	Oct 30	$3.70	49.7%	49.3%
$190.00	Oct 16	Nov 20	$5.95	50.7%	51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.16% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 9	$2.30	$3.53	$5.83	$179.17	$190.83	3.16%
$180.00	Oct 9	$5.60	$1.02	$6.62	$173.38	$186.62	3.59%
$187.50	Oct 9	$2.17	$4.90	$7.07	$180.43	$194.57	3.84%
$192.50	Oct 9	$1.95	$8.95	$10.90	$181.60	$203.40	5.92%
$182.50	Oct 16	$6.65	$4.55	$11.20	$171.30	$193.70	6.08%
$195.00	Oct 9	$0.33	$11.15	$11.48	$183.52	$206.48	6.23%
$190.00	Oct 16	$3.75	$9.50	$13.25	$176.75	$203.25	7.19%
$192.50	Oct 16	$2.75	$10.90	$13.65	$178.85	$206.15	7.41%
$195.00	Oct 16	$1.93	$13.40	$15.33	$179.67	$210.33	8.32%
$185.00	Nov 6	$10.60	$10.20	$20.80	$164.20	$205.80	11.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.77% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$180.00	Oct 9	$0.40	$1.02	$1.42	$178.58	$198.92
$197.50	$175.00	Oct 9	$0.40	$1.17	$1.57	$173.43	$199.07
$197.50	$155.00	Oct 9	$0.40	$1.80	$2.20	$152.80	$199.70
$197.50	$157.50	Oct 9	$0.40	$1.80	$2.20	$155.30	$199.70
$192.50	$180.00	Oct 9	$1.95	$1.02	$2.97	$177.03	$195.47
$190.00	$180.00	Oct 9	$1.90	$1.02	$2.92	$177.08	$192.92
$192.50	$175.00	Oct 9	$1.95	$1.17	$3.12	$171.88	$195.62
$190.00	$175.00	Oct 9	$1.90	$1.17	$3.07	$171.93	$193.07
$187.50	$180.00	Oct 9	$2.17	$1.02	$3.19	$176.81	$190.69
$200.00	$175.00	Oct 16	$1.10	$2.25	$3.35	$171.65	$203.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 0.92, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	218/220	Oct 16	$2.40	$2.60	76%	0.92	$152.60	$219.90
175/178	218/220	Oct 16	$2.23	$0.27	58%	8.26	$175.27	$219.73
150/155	198/200	Oct 16	$2.80	$2.20	63%	1.27	$152.20	$200.30
150/155	210/215	Oct 16	$2.05	$2.95	76%	0.69	$152.95	$212.05
150/155	200/205	Oct 16	$2.00	$3.00	71%	0.67	$153.00	$202.00
150/155	192/195	Oct 16	$2.57	$2.43	55%	1.06	$152.43	$195.07
175/178	210/215	Oct 16	$1.88	$3.12	57%	0.60	$175.62	$211.88
170/175	218/220	Oct 16	$1.40	$3.60	66%	0.39	$173.60	$218.90
165/170	218/220	Oct 16	$0.85	$4.15	73%	0.20	$169.15	$218.35
175/178	200/205	Oct 16	$1.83	$3.17	52%	0.58	$175.67	$201.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 65.67, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.15	$9.85	18%	65.67
$190.00	$192.50	$195.00	Oct 16	$0.18	$2.32	14%	12.89
$187.50	$190.00	$192.50	Oct 9	$0.32	$2.18	9%	6.81
$200.00	$205.00	$210.00	Oct 16	$0.35	$4.65	5%	13.29
$190.00	$200.00	$210.00	Nov 20	$2.10	$7.90	22%	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 16	$0.10	$2.40	14%	24.00
$167.50	$170.00	$172.50	Oct 23	$0.07	$2.43	8%	34.71
$170.00	$172.50	$175.00	Oct 23	$0.28	$2.22	8%	7.93
$160.00	$165.00	$170.00	Oct 16	$0.30	$4.70	5%	15.67
$165.00	$170.00	$175.00	Oct 16	$0.55	$4.45	11%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.19, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$190.00	1:2	Oct 16	-$0.85	$6.65
$190.00	$200.00	1:2	Nov 20	-$2.25	$7.75
$210.00	$220.00	1:2	Nov 20	-$0.35	$9.65
$205.00	$220.00	1:2	Oct 23	-$1.41	$13.59
$200.00	$210.00	1:2	Nov 20	-$2.20	$7.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$172.50	1:2	Oct 30	-$0.19	$9.81
$192.50	$187.50	1:2	Oct 9	-$0.85	$4.15
$185.00	$175.00	1:2	Nov 6	-$1.60	$8.40
$167.50	$162.50	1:2	Oct 30	-$0.41	$4.59
$175.00	$170.00	1:2	Oct 16	-$0.75	$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.88%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$9.00	0.47	3.1%	4.88%	8.00%	50	250
$185.00	Nov 20	$11.10	0.53	0.4%	6.02%	6.43%	2	--
$185.00	Nov 13	$11.00	0.53	0.4%	5.97%	6.37%	1	2
$200.00	Nov 20	$6.00	0.34	8.5%	3.26%	11.80%	77	530
$210.00	Nov 20	$3.50	0.25	14.0%	1.90%	15.87%	32	18
$187.50	Nov 6	$8.10	0.49	1.8%	4.40%	6.15%	1	--
$185.00	Nov 6	$8.90	0.53	0.4%	4.83%	5.23%	1	--
$185.00	Oct 30	$6.80	0.51	0.4%	3.69%	4.09%	6	7
$202.50	Oct 30	$2.30	0.26	9.9%	1.25%	11.15%	2	--
$200.00	Oct 30	$2.05	0.28	8.5%	1.11%	9.65%	6	174

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 927

Total Puts 391

Put/Call Ratio 0.42

Net Difference 536

Prior's Put/Call Breakdown

Total Calls 2,556

Total Puts 2,343

Put/Call Ratio 0.92

Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 17,641

Total Puts 7,639

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card