Tour v531
WDAY
WORKDAY INC Class A
$186.55 -1.28%
$186.20 (-0.19%)🌙
as of 10/06 06:55 PM
(10/5 18:56) ◀
|
Tuesday, October 6, 2026 (6:55pm)
January 2026
|
▶ (10/7 18:54)
◀ 10/6 18:55 ▶

Option Volume

Detail
ℹ
Current (10/06) 4,899
Calls: 2,556 (52%)
Puts: 2,343 (48%)
Prior (10/05) 2,960
Calls: 2,313 (78%)
Puts: 647 (22%)
Current vs Prior +65.51%
Calls: +10.51% (Calls)
Puts: +262.13% (Puts)
Prior 7-Day Total 26,961
Calls: 20,717 (77%)
Puts: 6,244 (23%)
Prior 7-Day Average 4,493
Calls: 2,959 (77%)
Puts: 892 (23%)
Current vs Prior 7-Day Avg +9.02%
Calls: -13.64%
Puts: +162.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.55M
Calls: $1.45M (57%)
Puts: $1.10M (43%)
Prior (10/05) $3.06M
Calls: $2.19M (72%)
Puts: $872.8K (28%)
Current vs Prior -16.72%
Calls: -33.78%
Puts: +26.10%
Prior 7-Day Total $20.97M
Calls: $16.76M (80%)
Puts: $4.21M (20%)
Prior 7-Day Average $3.50M
Calls: $2.39M (80%)
Puts: $601.3K (20%)
Current vs Prior 7-Day Avg -27.02%
Calls: -39.43%
Puts: +83.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.92
Prior (10/05) 0.28
Current vs Prior +227.70%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +112.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 44,843
Calls: 34,356 (77%)
Puts: 10,487 (23%)
Prior (10/05) 46,751
Calls: 36,575 (78%)
Puts: 10,176 (22%)
Current vs Prior -4.08%
Prior 7-Day Total 263,537
Calls: 206,647 (78%)
Puts: 56,890 (22%)
Prior 7-Day Average 37,648
Calls: 29,521 (78%)
Puts: 8,127 (22%)
Current vs Prior 7-Day Avg +19.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.47% | 7.85%7.85% | 14.77%
Prior 5.45% | 8.39%8.39% | 15.37%
Current vs Prior -18.08% | -6.38%-6.38% | -3.94%
Prior 7-Day Avg 5.05% | 7.65%9.44% | 16.12%
Current vs 7-Day Avg -11.62% | +2.66%-16.79% | -8.39%
Prior 7-Day Eod 5.45% | 8.39%8.39% | 15.37%
Current vs 7-Day Eod -18.08% | -6.38%-6.38% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. P/C ratio rising 228% - increased hedging/bearish positioning. Call-heavy open interest (34,356 calls vs 10,487 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 924.9028.80$26.8514.5%71.00--
$175.00Oct 910.0014.20$12.1034.7%20.969
$165.00Oct 1620.9024.10$22.5014.2%10.92--
$170.00Oct 1616.9020.00$18.4516.8%10.873
$180.00Oct 96.409.30$7.8536.9%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 97.4010.20$8.8031.8%10.77356
$200.00Oct 1613.4016.80$15.1022.5%20.76--
$195.00Oct 169.3012.80$11.0531.7%20.68--
$190.00Oct 93.007.30$5.1583.5%4860.65168
$187.50Oct 92.855.90$4.3869.6%2420.57535

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 4.1K, top 486)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.654.10$2.38145.0%4370.35230
$195.00Oct 162.704.10$3.4041.2%4180.32577
$187.50Oct 91.803.40$2.6061.5%3860.43321
$205.00Oct 160.752.25$1.50100.0%2110.17165
$195.00Oct 90.152.75$1.45179.3%980.22447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 93.007.30$5.1583.5%4860.65168
$190.00Oct 166.2010.30$8.2549.7%3410.56649
$187.50Oct 92.855.90$4.3869.6%2420.57535
$165.00Oct 301.552.55$2.0548.8%2410.1571
$180.00Oct 162.754.30$3.5343.9%1790.33497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.4%, max 41.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 9Nov 2069.5%49.1%41.5%106546
$190.00Oct 9Nov 2062.4%50.2%24.3%449478
$202.50Oct 16Oct 3053.5%44.7%19.8%725
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 9Oct 1669.5%54.7%26.9%3356
$190.00Oct 9Nov 2062.4%50.2%24.3%521241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 13.71, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$215.00Oct 30$0.85$11.65$0.8526%13.71$203.35
$195.00$200.00Nov 20$1.25$3.75$1.2543%3.00$196.25
$187.50$190.00Oct 9$0.22$2.28$0.2243%10.36$187.72
$190.00$192.50Oct 9$0.33$2.17$0.3335%6.58$190.33
$175.00$190.00Nov 20$8.60$6.40$8.6068%0.74$183.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Oct 9$0.77$1.73$0.7765%2.25$189.23
$180.00$177.50Oct 16$0.25$2.25$0.2532%9.00$179.75
$165.00$160.00Nov 20$0.42$4.58$0.4220%10.90$164.58
$195.00$190.00Oct 16$2.80$2.20$2.8068%0.79$192.20
$190.00$187.50Oct 16$1.05$1.45$1.0556%1.38$188.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.16, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Oct 30$1.90$1.90$0.6066%3.17$201.90
$195.00$197.50Oct 9$0.95$0.95$1.5578%0.61$195.95
$215.00$220.00Oct 16$0.57$0.57$4.4390%0.13$215.57
$195.00$200.00Oct 23$1.75$1.75$3.2564%0.54$196.75
$205.00$210.00Oct 16$0.75$0.75$4.2583%0.18$205.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 23$1.71$1.71$0.7976%2.16$170.79
$177.50$175.00Oct 16$1.45$1.45$1.0572%1.38$176.05
$185.00$172.50Oct 30$4.72$4.72$7.7856%0.61$180.28
$170.00$165.00Nov 20$1.90$1.90$3.1073%0.61$168.10
$170.00$167.50Oct 30$1.25$1.25$1.2577%1.00$168.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.10, cheapest $2.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 9Oct 16$2.8262.4%55.4%
$187.50Oct 9Oct 16$3.7051.3%55.6%
$185.00Oct 9Oct 16$3.5043.4%48.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 9Oct 16$3.1062.4%55.4%
$187.50Oct 9Oct 16$2.8251.3%55.6%
$185.00Oct 9Oct 16$2.7043.4%48.5%
$182.50Oct 9Oct 16$3.0338.4%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.48% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 9$3.95$2.55$6.50$178.50$191.503.48%
$187.50Oct 9$2.60$4.38$6.98$180.52$194.483.74%
$190.00Oct 9$2.38$5.15$7.53$182.47$197.534.04%
$180.00Oct 9$7.85$0.93$8.78$171.22$188.784.71%
$195.00Oct 9$1.45$8.80$10.25$184.75$205.255.49%
$175.00Oct 9$12.10$0.50$12.60$162.40$187.606.75%
$185.00Oct 16$7.45$5.25$12.70$172.30$197.706.81%
$190.00Oct 16$5.20$8.25$13.45$176.55$203.457.21%
$187.50Oct 16$6.30$7.20$13.50$174.00$201.007.24%
$195.00Oct 16$3.40$11.05$14.45$180.55$209.457.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.63% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$177.50Oct 9$0.50$0.68$1.18$176.32$198.68
$197.50$170.00Oct 9$0.50$0.78$1.28$168.72$198.78
$197.50$180.00Oct 9$0.50$0.93$1.43$178.57$198.93
$197.50$182.50Oct 9$0.50$1.25$1.75$180.75$199.25
$195.00$177.50Oct 9$1.45$0.68$2.13$175.37$197.13
$195.00$180.00Oct 9$1.45$0.93$2.38$177.62$197.38
$195.00$170.00Oct 9$1.45$0.78$2.23$167.77$197.23
$195.00$182.50Oct 9$1.45$1.25$2.70$179.80$197.70
$192.50$177.50Oct 9$2.05$0.68$2.73$174.77$195.23
$192.50$180.00Oct 9$2.05$0.93$2.98$177.02$195.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 11.50, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168200/202Oct 30$2.30$0.2049%11.50$165.20$202.30
175/178200/202Oct 16$2.10$0.4048%5.25$175.40$202.10
175/178195/198Oct 16$2.25$0.2539%9.00$175.25$197.25
175/178198/200Oct 16$1.80$0.7044%2.57$175.70$199.30
150/155215/220Oct 16$1.19$3.8184%0.31$153.81$216.19
175/178202/205Oct 16$1.55$0.9553%1.63$175.95$204.05
150/155205/210Oct 16$1.37$3.6377%0.38$153.63$206.37
175/178195/198Oct 9$1.13$1.3762%0.82$176.37$196.13
175/178215/220Oct 16$2.02$2.9862%0.68$175.48$217.02
178/180195/198Oct 9$1.20$1.3056%0.92$178.80$196.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 9$0.35$4.6540%13.29
$185.00$187.50$190.00Oct 16$0.05$2.4512%49.00
$185.00$190.00$195.00Nov 6$0.40$4.6015%11.50
$190.00$195.00$200.00Nov 6$0.45$4.5514%10.11
$195.00$197.50$200.00Oct 16$0.45$2.059%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.05$4.9513%99.00
$177.50$180.00$182.50Oct 9$0.07$2.4315%34.71
$150.00$155.00$160.00Nov 20$0.08$4.927%61.50
$180.00$185.00$190.00Nov 20$0.25$4.7512%19.00
$175.00$177.50$180.00Oct 9$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.90, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Nov 20-$2.90$12.10
$180.00$185.001:2Oct 9-$0.05$4.95
$175.00$180.001:2Oct 9-$3.60$1.40
$202.50$215.001:2Oct 30-$1.55$10.95
$205.00$210.001:2Oct 16$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Oct 9-$1.50$3.50
$187.50$185.001:2Oct 9-$0.72$1.78
$175.00$170.001:2Oct 16-$0.21$4.79
$170.00$165.001:2Oct 16-$0.02$4.98
$177.50$175.001:2Oct 16-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.63%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$10.500.491.9%5.63%7.48%12248
$200.00Nov 20$7.000.387.2%3.75%10.96%1--
$195.00Nov 20$7.100.434.5%3.81%8.34%899
$190.00Nov 6$8.000.491.9%4.29%6.14%12
$195.00Nov 6$5.200.424.5%2.79%7.32%3--
$200.00Oct 30$3.800.347.2%2.04%9.25%4173
$200.00Nov 6$3.500.357.2%1.88%9.09%113
$220.00Nov 20$1.600.1917.9%0.86%18.79%14--
$195.00Oct 23$3.900.364.5%2.09%6.62%494
$202.50Oct 30$1.800.278.6%0.96%9.51%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,556
Total Puts 2,343
Put/Call Ratio 0.92
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 2,313
Total Puts 647
Put/Call Ratio 0.28
Net Difference 1,666

Prior 7-Day Put/Call Summary

Total Calls 20,717
Total Puts 6,244
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All