Tour v531
WDAY
WORKDAY INC Class A
$188.96 +1.51%
$188.42 (-0.29%)🌙
as of 10/05 06:56 PM
(10/2 18:51) ◀
|
Monday, October 5, 2026 (6:56pm)
January 2026
|
▶ (10/6 18:55)
◀ 10/5 18:56 ▶

Option Volume

Detail
ℹ
Current (10/05) 2,960
Calls: 2,313 (78%)
Puts: 647 (22%)
Prior (10/02) 2,402
Calls: 1,474 (61%)
Puts: 928 (39%)
Current vs Prior +23.23%
Calls: +56.92% (Calls)
Puts: -30.28% (Puts)
Prior 7-Day Total 25,108
Calls: 19,228 (77%)
Puts: 5,880 (23%)
Prior 7-Day Average 4,184
Calls: 2,746 (77%)
Puts: 840 (23%)
Current vs Prior 7-Day Avg -29.27%
Calls: -15.79%
Puts: -22.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.06M
Calls: $2.19M (72%)
Puts: $872.8K (28%)
Prior (10/02) $3.70M
Calls: $3.28M (89%)
Puts: $420.1K (11%)
Current vs Prior -17.22%
Calls: -33.23%
Puts: +107.76%
Prior 7-Day Total $20.16M
Calls: $16.60M (82%)
Puts: $3.57M (18%)
Prior 7-Day Average $3.36M
Calls: $2.37M (82%)
Puts: $509.7K (18%)
Current vs Prior 7-Day Avg -8.85%
Calls: -7.61%
Puts: +71.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.28
Prior (10/02) 0.63
Current vs Prior -55.57%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -36.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 46,751
Calls: 36,575 (78%)
Puts: 10,176 (22%)
Prior (10/02) 51,177
Calls: 39,372 (77%)
Puts: 11,805 (23%)
Current vs Prior -8.65%
Prior 7-Day Total 235,409
Calls: 182,783 (78%)
Puts: 52,626 (22%)
Prior 7-Day Average 33,629
Calls: 26,111 (78%)
Puts: 7,518 (22%)
Current vs Prior 7-Day Avg +39.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.45% | 8.39%8.39% | 15.37%
Prior 5.45% | 8.14%8.14% | 15.47%
Current vs Prior -0.04% | +3.06%+3.06% | -0.64%
Prior 7-Day Avg 4.72% | 7.43%9.78% | 16.28%
Current vs 7-Day Avg +15.43% | +12.82%-14.21% | -5.55%
Prior 7-Day Eod 5.45% | 8.14%8.14% | 15.47%
Current vs 7-Day Eod -0.04% | +3.06%+3.06% | -0.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.19M). Extreme bullish P/C ratio of 0.28 - heavy call buying (2,313 calls vs 647 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (36,575 calls vs 10,176 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 913.2016.70$14.9523.4%10.928
$172.50Oct 914.9018.70$16.8022.6%10.90--
$155.00Oct 932.0035.90$33.9511.5%40.90--
$160.00Oct 927.3030.80$29.0512.0%40.898
$177.50Oct 911.1014.50$12.8026.6%20.8898
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 910.6013.80$12.2026.2%10.842
$200.00Oct 1611.5015.40$13.4529.0%20.72110

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.7K, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 163.606.50$5.0557.4%4050.40209
$192.50Oct 91.504.50$3.00100.0%3220.39274
$185.00Oct 167.9010.50$9.2028.3%1640.61149
$200.00Oct 90.551.25$0.9077.8%920.172.7K
$200.00Oct 162.603.20$2.9020.7%860.281.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 162.554.00$3.2844.2%550.28459
$175.00Oct 161.402.50$1.9556.4%540.19372
$160.00Oct 300.002.80$1.40200.0%450.118
$182.50Oct 162.106.00$4.0596.3%250.3313
$180.00Oct 91.001.60$1.3046.2%230.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.9%, max 98.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 9Nov 6101.3%51.2%98.1%542
$187.50Oct 9Oct 3063.2%45.8%37.9%17307
$190.00Oct 9Oct 3059.7%51.7%15.4%42319
$192.50Oct 9Oct 3056.9%49.8%14.3%325274
$195.00Oct 9Oct 3058.0%53.0%9.5%21430
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 9Oct 1656.0%53.8%4.0%33278
$200.00Oct 9Oct 1653.9%52.2%3.1%3112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.81, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$185.00Oct 16$4.15$3.35$4.1578%0.81$181.65
$192.50$195.00Oct 30$0.35$2.15$0.3546%6.14$192.85
$210.00$215.00Oct 30$0.37$4.63$0.3722%12.51$210.37
$205.00$210.00Nov 6$0.87$4.13$0.8731%4.75$205.87
$187.50$195.00Oct 16$3.00$4.50$3.0056%1.50$190.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Oct 9$0.32$2.18$0.3232%6.81$184.68
$172.50$170.00Oct 16$0.15$2.35$0.1514%15.67$172.35
$182.50$180.00Oct 9$0.48$2.02$0.4826%4.21$182.02
$165.00$160.00Oct 16$0.19$4.81$0.197%25.32$164.81
$200.00$182.50Oct 16$9.40$8.10$9.4072%0.86$190.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.21, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Oct 16$1.70$1.70$3.3076%0.52$206.70
$195.00$200.00Oct 23$2.60$2.60$2.4059%1.08$197.60
$195.00$200.00Oct 16$2.15$2.15$2.8560%0.75$197.15
$195.00$197.50Oct 9$1.00$1.00$1.5068%0.67$196.00
$190.00$192.50Oct 30$1.45$1.45$1.0550%1.38$191.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$180.00Oct 23$4.10$4.10$3.4055%1.21$183.40
$180.00$177.50Oct 9$0.65$0.65$1.8580%0.35$179.35
$180.00$175.00Oct 16$1.33$1.33$3.6772%0.36$178.67
$170.00$165.00Oct 16$0.61$0.61$4.3988%0.14$169.39
$175.00$172.50Oct 16$0.62$0.62$1.8881%0.33$174.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.44, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 9Oct 16$2.8063.2%52.2%
$190.00Oct 9Oct 23$3.9559.7%52.4%
$192.50Oct 9Oct 30$4.9056.9%49.8%
$195.00Oct 9Oct 16$2.8058.0%57.3%
$185.00Oct 9Oct 16$2.7549.3%54.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.52% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 9$6.45$2.10$8.55$176.45$193.554.52%
$182.50Oct 9$8.75$1.78$10.53$171.97$193.035.57%
$200.00Oct 9$0.90$12.20$13.10$186.90$213.106.93%
$177.50Oct 9$12.80$0.65$13.45$164.05$190.957.12%
$175.00Oct 9$14.95$0.40$15.35$159.65$190.358.12%
$200.00Oct 16$2.90$13.45$16.35$183.65$216.358.65%
$187.50Oct 23$9.25$8.15$17.40$170.10$204.909.21%
$180.00Oct 23$14.15$4.05$18.20$161.80$198.209.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.01% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$177.50Oct 9$1.25$0.65$1.90$175.60$199.40
$210.00$170.00Oct 16$1.00$1.18$2.18$167.82$212.18
$210.00$172.50Oct 16$1.00$1.33$2.33$170.17$212.33
$210.00$177.50Oct 9$1.75$0.65$2.40$175.10$212.40
$197.50$180.00Oct 9$1.25$1.30$2.55$177.45$200.05
$210.00$180.00Oct 9$1.75$1.30$3.05$176.95$213.05
$210.00$175.00Oct 16$1.00$1.95$2.95$172.05$212.95
$197.50$182.50Oct 9$1.25$1.78$3.03$179.47$200.53
$197.50$157.50Oct 9$1.25$1.70$2.95$154.55$200.45
$195.00$177.50Oct 9$2.25$0.65$2.90$174.60$197.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.86, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170205/210Oct 16$2.31$2.6964%0.86$167.69$207.31
175/180205/210Oct 16$3.03$1.9748%1.54$176.97$208.03
178/180195/198Oct 9$1.65$0.8548%1.94$178.35$196.65
160/165205/210Oct 16$1.89$3.1169%0.61$163.11$206.89
172/175205/210Oct 16$2.32$2.6857%0.87$172.68$207.32
175/178195/198Oct 9$1.25$1.2556%1.00$176.25$196.25
180/182195/198Oct 9$1.48$1.0242%1.45$181.02$196.48
178/180198/200Oct 9$1.00$1.5058%0.67$179.00$198.50
170/172205/210Oct 16$1.85$3.1562%0.59$170.65$206.85
175/178198/200Oct 9$0.60$1.9066%0.32$176.90$198.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.83, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 30$0.24$4.7613%19.83
$185.00$187.50$190.00Oct 9$0.20$2.3019%11.50
$190.00$192.50$195.00Oct 9$0.50$2.0017%4.00
$195.00$197.50$200.00Oct 9$0.65$1.8515%2.85
$200.00$205.00$210.00Nov 6$0.73$4.2711%5.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.42$4.588%10.90
$175.00$177.50$180.00Oct 9$0.40$2.1012%5.25
$155.00$160.00$165.00Oct 16$0.34$4.662%13.71
$170.00$172.50$175.00Oct 16$0.47$2.037%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-4.55, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$172.501:2Oct 9-$4.55$7.95
$200.00$210.001:2Oct 23-$0.26$9.74
$187.50$195.001:2Oct 16-$2.05$5.45
$195.00$200.001:2Oct 16-$0.75$4.25
$195.00$200.001:2Oct 23-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$0.62$4.38
$180.00$177.501:2Oct 9$0.00$2.50
$177.50$175.001:2Oct 9-$0.15$2.35
$165.00$160.001:2Oct 16-$0.19$4.81
$182.50$180.001:2Oct 9-$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.91%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 13$5.500.395.8%2.91%8.75%2--
$195.00Oct 30$6.500.433.2%3.44%6.64%1--
$200.00Nov 6$4.600.385.8%2.43%8.28%11--
$200.00Oct 30$4.800.355.8%2.54%8.38%53172
$205.00Nov 6$3.500.318.5%1.85%10.34%3--
$210.00Nov 6$2.550.2711.1%1.35%12.48%2--
$197.50Oct 30$4.700.394.5%2.49%7.01%1--
$192.50Oct 30$6.200.461.9%3.28%5.15%3--
$190.00Oct 30$7.200.500.6%3.81%4.36%1110
$210.00Oct 30$2.300.2211.1%1.22%12.35%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,313
Total Puts 647
Put/Call Ratio 0.28
Net Difference 1,666

Prior's Put/Call Breakdown

Total Calls 1,474
Total Puts 928
Put/Call Ratio 0.63
Net Difference 546

Prior 7-Day Put/Call Summary

Total Calls 19,228
Total Puts 5,880
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All