Tour v531
WDAY
WORKDAY INC Class A
$186.14 -0.33%
$185.40 (-0.40%)🌙
as of 10/02 06:51 PM
(10/1 18:55) ◀
|
Friday, October 2, 2026 (6:51pm)
January 2026
|
▶ (10/5 18:56)
◀ 10/2 18:51 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,402
Calls: 1,474 (61%)
Puts: 928 (39%)
Prior (10/01) 7,357
Calls: 5,490 (75%)
Puts: 1,867 (25%)
Current vs Prior -67.35%
Calls: -73.15% (Calls)
Puts: -50.29% (Puts)
Prior 7-Day Total 28,173
Calls: 22,287 (79%)
Puts: 5,886 (21%)
Prior 7-Day Average 4,695
Calls: 3,183 (79%)
Puts: 840 (21%)
Current vs Prior 7-Day Avg -48.84%
Calls: -53.70%
Puts: +10.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.70M
Calls: $3.28M (89%)
Puts: $420.1K (11%)
Prior (10/01) $6.32M
Calls: $5.19M (82%)
Puts: $1.13M (18%)
Current vs Prior -41.41%
Calls: -36.78%
Puts: -62.71%
Prior 7-Day Total $20.43M
Calls: $16.90M (83%)
Puts: $3.53M (17%)
Prior 7-Day Average $3.40M
Calls: $2.41M (83%)
Puts: $503.9K (17%)
Current vs Prior 7-Day Avg +8.69%
Calls: +35.87%
Puts: -16.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.63
Prior (10/01) 0.34
Current vs Prior +85.13%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +65.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 51,177
Calls: 39,372 (77%)
Puts: 11,805 (23%)
Prior (10/01) 34,094
Calls: 27,537 (81%)
Puts: 6,557 (19%)
Current vs Prior +50.11%
Prior 7-Day Total 230,295
Calls: 175,365 (76%)
Puts: 54,930 (24%)
Prior 7-Day Average 32,899
Calls: 25,052 (76%)
Puts: 7,847 (24%)
Current vs Prior 7-Day Avg +55.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.47% | 5.45%8.14% | 15.47%
Prior 3.36% | 6.24%8.81% | 15.98%
Current vs Prior +62.15% | +30.47%-7.60% | -3.20%
Prior 7-Day Avg 4.68% | 7.34%10.17% | 16.52%
Current vs 7-Day Avg +16.60% | +10.83%-19.94% | -6.36%
Prior 7-Day Eod 3.36% | 6.24%8.81% | 15.98%
Current vs 7-Day Eod +62.15% | +30.47%-7.60% | -3.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.28M) vs puts ($420.1K). Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 234.0038.00$36.0011.1%220.9621
$150.00Oct 934.0038.00$36.0011.1%210.94--
$149.00Oct 235.0039.00$37.0010.8%10.90--
$155.00Oct 229.0033.00$31.0012.9%10.89--
$157.50Oct 926.7030.50$28.6013.3%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 212.0015.10$13.5522.9%21.005
$192.50Oct 24.808.30$6.5553.4%80.9233
$195.00Oct 27.3010.30$8.8034.1%10.88--
$205.00Oct 1618.7021.70$20.2014.9%10.80--
$190.00Oct 22.456.00$4.2284.1%750.75473

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 885, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 90.501.00$0.7566.7%940.142.6K
$190.00Oct 92.453.70$3.0840.6%640.40154
$205.00Oct 90.251.00$0.63119.0%390.10357
$195.00Oct 90.154.10$2.13185.4%370.28395
$192.50Oct 20.000.50$0.25200.0%320.1168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 22.456.00$4.2284.1%750.75473
$172.50Oct 231.905.40$3.6595.9%570.25--
$177.50Oct 90.252.00$1.13154.9%230.187
$180.00Oct 91.654.00$2.8383.0%220.3088
$190.00Oct 95.008.20$6.6048.5%210.61152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 597.0%, max 1338.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 2Oct 16423.8%47.1%799.9%21186
$190.00Oct 2Oct 30389.0%49.9%680.3%14246
$187.50Oct 2Nov 6214.2%49.9%329.6%1932
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 2Oct 16699.7%48.6%1338.6%297
$180.00Oct 2Oct 23466.3%43.5%971.1%463
$185.00Oct 2Oct 16423.8%47.1%799.9%9117
$190.00Oct 2Oct 16389.0%54.2%617.8%76473
$187.50Oct 2Oct 9214.2%44.1%385.2%14533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 10.11, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 16$1.40$3.60$1.4052%2.57$186.40
$192.50$195.00Oct 9$0.12$2.38$0.1232%19.83$192.62
$190.00$195.00Oct 16$1.25$3.75$1.2542%3.00$191.25
$175.00$182.50Oct 16$4.55$2.95$4.5574%0.65$179.55
$182.50$185.00Oct 2$1.48$1.02$1.4888%0.69$183.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 23$0.45$4.55$0.4536%10.11$179.55
$187.50$185.00Oct 2$0.45$2.05$0.4566%4.56$187.05
$177.50$150.00Oct 2$0.55$26.95$0.5517%49.00$176.95
$180.00$177.50Oct 16$0.45$2.05$0.4536%4.56$179.55
$190.00$185.00Oct 16$2.25$2.75$2.2557%1.22$187.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.13, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Oct 9$1.35$1.35$1.1572%1.17$196.35
$205.00$207.50Oct 16$1.12$1.12$1.3881%0.81$206.12
$197.50$200.00Oct 16$1.38$1.38$1.1270%1.23$198.88
$207.50$210.00Oct 9$0.60$0.60$1.9088%0.32$208.10
$190.00$192.50Oct 2$0.60$0.60$1.9074%0.32$190.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$177.50Oct 9$1.70$1.70$0.8070%2.13$178.30
$170.00$167.50Oct 23$1.40$1.40$1.1077%1.27$168.60
$185.00$182.50Oct 2$1.55$1.55$0.9560%1.63$183.45
$175.00$170.00Oct 16$1.58$1.58$3.4273%0.46$173.42
$182.50$180.00Oct 16$1.55$1.55$0.9558%1.63$180.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.65, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 2Oct 9$2.85423.8%40.8%
$187.50Oct 2Oct 9$3.45214.2%44.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 2Oct 9$1.60423.8%40.8%
$187.50Oct 2Oct 9$2.70214.2%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.57% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 2$0.73$2.20$2.93$184.57$190.431.57%
$182.50Oct 2$3.88$0.20$4.08$178.42$186.582.19%
$185.00Oct 2$2.40$1.75$4.15$180.85$189.152.23%
$190.00Oct 2$0.85$4.22$5.07$184.93$195.072.72%
$192.50Oct 2$0.25$6.55$6.80$185.70$199.303.65%
$185.00Oct 9$5.25$3.35$8.60$176.40$193.604.62%
$187.50Oct 9$4.18$4.90$9.08$178.42$196.584.88%
$195.00Oct 2$0.48$8.80$9.28$185.72$204.284.99%
$190.00Oct 9$3.08$6.60$9.68$180.32$199.685.20%
$192.50Oct 9$2.25$8.75$11.00$181.50$203.505.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.23% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$182.50Oct 2$0.23$0.20$0.43$182.07$197.93
$192.50$182.50Oct 2$0.25$0.20$0.45$182.05$192.95
$195.00$182.50Oct 2$0.48$0.20$0.68$181.82$195.68
$192.50$180.00Oct 2$0.25$0.55$0.80$179.20$193.30
$197.50$180.00Oct 2$0.23$0.55$0.78$179.22$198.28
$195.00$180.00Oct 2$0.48$0.55$1.03$178.97$196.03
$190.00$182.50Oct 2$0.85$0.20$1.05$181.45$191.05
$187.50$182.50Oct 2$0.73$0.20$0.93$181.57$188.43
$192.50$177.50Oct 2$0.25$0.93$1.18$176.32$193.68
$197.50$177.50Oct 2$0.23$0.93$1.16$176.34$198.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 11.50, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180208/210Oct 9$2.30$0.2058%11.50$177.70$209.80
178/180202/205Oct 9$2.00$0.5056%4.00$178.00$204.50
172/175195/198Oct 9$1.97$0.5351%3.72$173.03$196.97
170/175205/208Oct 16$2.70$2.3054%1.17$172.30$207.70
172/175208/210Oct 9$1.22$1.2867%0.95$173.78$208.72
175/178205/208Oct 16$1.54$0.9650%1.60$175.96$206.54
175/178198/200Oct 16$1.80$0.7039%2.57$175.70$199.30
178/180192/195Oct 9$1.82$0.6838%2.68$178.18$194.32
165/170205/208Oct 16$1.92$3.0864%0.62$168.08$206.92
170/175198/200Oct 16$2.96$2.0443%1.45$172.04$200.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.15$4.8518%32.33
$197.50$200.00$202.50Oct 2$0.06$2.446%40.67
$195.00$197.50$200.00Oct 2$0.12$2.3810%19.83
$187.50$190.00$192.50Oct 9$0.27$2.2317%8.26
$200.00$202.50$205.00Oct 2$0.07$2.433%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Oct 9$0.15$2.3518%15.67
$187.50$190.00$192.50Oct 2$0.31$2.1926%7.06
$187.50$190.00$192.50Oct 9$0.45$2.0518%4.56
$165.00$170.00$175.00Oct 16$0.78$4.2217%5.41
$185.00$190.00$195.00Oct 16$1.15$3.8518%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.60, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$172.501:2Oct 9-$0.60$14.40
$187.50$200.001:2Nov 6-$1.05$11.45
$182.50$185.001:2Oct 2-$0.92$1.58
$210.00$220.001:2Oct 16$0.00$10.00
$175.00$182.501:2Oct 16-$4.75$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$195.001:2Oct 16-$4.50$5.50
$190.00$187.501:2Oct 2-$0.18$2.32
$175.00$167.501:2Oct 30-$0.71$6.79
$200.00$195.001:2Oct 2-$4.05$0.95
$175.00$170.001:2Oct 16-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.78%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Nov 6$8.900.520.7%4.78%5.51%102
$200.00Nov 6$4.000.357.5%2.15%9.59%1--
$195.00Oct 30$5.300.394.8%2.85%7.61%1--
$205.00Nov 6$2.750.2910.1%1.48%11.61%33
$190.00Oct 30$6.400.472.1%3.44%5.51%1110
$200.00Oct 30$3.000.327.5%1.61%9.06%1171
$205.00Oct 30$1.650.2610.1%0.89%11.02%169
$190.00Oct 16$4.900.422.1%2.63%4.71%8100
$195.00Oct 16$3.200.344.8%1.72%6.48%1208
$197.50Oct 16$2.550.306.1%1.37%7.47%234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,474
Total Puts 928
Put/Call Ratio 0.63
Net Difference 546

Prior's Put/Call Breakdown

Total Calls 5,490
Total Puts 1,867
Put/Call Ratio 0.34
Net Difference 3,623

Prior 7-Day Put/Call Summary

Total Calls 22,287
Total Puts 5,886
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All