WDAY - Options Database

WDAY

WORKDAY INC Class A

$186.75 -1.95%

$187.19 (+0.24%)🌙

as of 10/01 06:55 PM

(9/30 00:49) ◀

Thursday, October 1, 2026 (6:55pm)

▶ (10/2 18:51)

◀ 10/1 18:55 ▶

Option Volume

Detail

ℹ

Current (10/01) 7,357

Calls: 5,490 (75%)

Puts: 1,867 (25%)

Prior (09/30) 4,726

Calls: 3,270 (69%)

Puts: 1,456 (31%)

Current vs Prior +55.67%

Calls: +67.89% (Calls)

Puts: +28.23% (Puts)

Prior 7-Day Total 25,437

Calls: 19,490 (77%)

Puts: 5,947 (23%)

Prior 7-Day Average 4,239

Calls: 2,784 (77%)

Puts: 849 (23%)

Current vs Prior 7-Day Avg +73.53%

Calls: +97.18%

Puts: +119.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $6.32M

Calls: $5.19M (82%)

Puts: $1.13M (18%)

Prior (09/30) $3.96M

Calls: $3.07M (77%)

Puts: $892.2K (23%)

Current vs Prior +59.49%

Calls: +69.15%

Puts: +26.28%

Prior 7-Day Total $16.79M

Calls: $13.53M (81%)

Puts: $3.26M (19%)

Prior 7-Day Average $2.80M

Calls: $1.93M (81%)

Puts: $465.5K (19%)

Current vs Prior 7-Day Avg +125.69%

Calls: +168.43%

Puts: +142.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.34

Prior (09/30) 0.45

Current vs Prior -23.62%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -21.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 34,094

Calls: 27,537 (81%)

Puts: 6,557 (19%)

Prior (09/30) 37,343

Calls: 31,900 (85%)

Puts: 5,443 (15%)

Current vs Prior -8.70%

Prior 7-Day Total 257,545

Calls: 194,518 (76%)

Puts: 63,027 (24%)

Prior 7-Day Average 36,792

Calls: 27,788 (76%)

Puts: 9,003 (24%)

Current vs Prior 7-Day Avg -7.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.36% | 6.24%8.81% | 15.98%

Prior 3.89% | 7.01%9.66% | 16.28%

Current vs Prior -13.45% | -11.00%-8.82% | -1.80%

Prior 7-Day Avg 5.06% | 7.59%9.20% | 15.89%

Current vs 7-Day Avg -33.57% | -17.82%-4.27% | +0.61%

Prior 7-Day Eod 3.89% | 7.01%9.66% | 16.28%

Current vs 7-Day Eod -13.45% | -11.00%-8.82% | -1.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Prior 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.19M) vs puts ($1.13M). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (126% higher). Above-average activity with volume up 56% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 2	32.60	36.00	$34.30	9.9%	1	0.89	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	9.70	13.80	$11.75	34.9%	1	0.93	1
$177.50	Oct 2	8.10	10.30	$9.20	23.9%	1	0.92	1
$155.00	Oct 30	31.50	35.90	$33.70	13.1%	1	0.91	--
$160.00	Oct 2	25.10	28.20	$26.65	11.6%	4	0.91	--
$152.50	Oct 2	32.60	36.00	$34.30	9.9%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	7.20	10.20	$8.70	34.5%	31	0.84	27
$192.50	Oct 2	4.40	8.00	$6.20	58.1%	35	0.82	41
$190.00	Oct 2	3.20	5.60	$4.40	54.5%	297	0.73	706
$202.50	Oct 23	17.70	20.80	$19.25	16.1%	1	0.72	--
$192.50	Oct 9	7.40	10.70	$9.05	36.5%	4	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 5.0K, top 571)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	5.20	6.50	$5.85	22.2%	571	0.39	180
$195.00	Oct 30	6.00	8.00	$7.00	28.6%	571	0.41	166
$182.50	Oct 9	6.80	8.60	$7.70	23.4%	465	0.62	8
$187.50	Oct 9	3.70	5.50	$4.60	39.1%	371	0.47	89
$195.00	Oct 9	1.90	2.70	$2.30	34.8%	308	0.28	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	4.90	6.70	$5.80	31.0%	514	0.53	20
$190.00	Oct 2	3.20	5.60	$4.40	54.5%	297	0.73	706
$182.50	Oct 9	2.90	4.60	$3.75	45.3%	259	0.38	16
$180.00	Oct 16	4.20	5.40	$4.80	25.0%	137	0.34	413
$170.00	Oct 30	3.20	6.00	$4.60	60.9%	63	0.25	50

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 57.7%, max 186.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Oct 2	Nov 6	148.1%	51.7%	186.7%	5	89
$195.00	Oct 2	Nov 13	90.1%	51.3%	75.8%	9	159
$185.00	Oct 2	Oct 30	88.5%	52.4%	69.0%	43	13
$192.50	Oct 2	Oct 23	70.1%	53.1%	31.9%	7	70
$190.00	Oct 2	Nov 6	62.7%	51.5%	21.6%	16	145

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Nov 13	88.5%	48.4%	82.9%	24	118
$195.00	Oct 2	Oct 23	90.1%	50.9%	77.2%	32	27
$180.00	Oct 2	Nov 13	77.8%	49.7%	56.4%	8	44
$192.50	Oct 2	Oct 9	70.1%	52.2%	34.2%	39	41
$190.00	Oct 2	Oct 16	62.7%	49.4%	26.9%	298	706

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 9.87, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Oct 16	$0.60	$1.90	$0.60	58%	3.17	$185.60
$195.00	$197.50	Oct 30	$0.25	$2.25	$0.25	41%	9.00	$195.25
$197.50	$200.00	Oct 16	$0.13	$2.37	$0.13	31%	18.23	$197.63
$185.00	$190.00	Oct 30	$2.10	$2.90	$2.10	56%	1.38	$187.10
$177.50	$185.00	Oct 16	$4.45	$3.05	$4.45	71%	0.69	$181.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 2	$0.23	$2.27	$0.23	58%	9.87	$187.27
$160.00	$155.00	Nov 6	$0.10	$4.90	$0.10	16%	49.00	$159.90
$170.00	$165.00	Oct 16	$0.12	$4.88	$0.12	15%	40.67	$169.88
$177.50	$175.00	Oct 9	$0.15	$2.35	$0.15	24%	15.67	$177.35
$167.50	$160.00	Oct 23	$0.72	$6.78	$0.72	18%	9.42	$166.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 2.01, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 2	$1.67	$1.67	$0.83	77%	2.01	$199.17
$215.00	$220.00	Oct 9	$1.10	$1.10	$3.90	85%	0.28	$216.10
$190.00	$195.00	Oct 30	$2.75	$2.75	$2.25	51%	1.22	$192.75
$200.00	$205.00	Oct 9	$1.12	$1.12	$3.88	79%	0.29	$201.12
$187.50	$190.00	Oct 16	$1.75	$1.75	$0.75	47%	2.33	$189.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 2	$2.02	$2.02	$0.48	57%	4.21	$182.98
$172.50	$170.00	Oct 16	$1.50	$1.50	$1.00	78%	1.50	$171.00
$162.50	$150.00	Oct 2	$1.42	$1.42	$11.08	86%	0.13	$161.08
$165.00	$162.50	Oct 30	$0.97	$0.97	$1.53	82%	0.63	$164.03
$170.00	$165.00	Oct 30	$1.55	$1.55	$3.45	75%	0.45	$168.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.56, cheapest $1.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.50	88.5%	47.7%
$187.50	Oct 2	Oct 9	$2.90	60.3%	47.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.95	88.5%	47.7%
$187.50	Oct 2	Oct 9	$2.87	60.3%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.48% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$1.70	$2.93	$4.63	$182.87	$192.13	2.48%
$190.00	Oct 2	$0.95	$4.40	$5.35	$184.65	$195.35	2.86%
$182.50	Oct 2	$4.75	$0.68	$5.43	$177.07	$187.93	2.91%
$185.00	Oct 2	$3.35	$2.70	$6.05	$178.95	$191.05	3.24%
$192.50	Oct 2	$0.63	$6.20	$6.83	$185.67	$199.33	3.66%
$195.00	Oct 2	$0.70	$8.70	$9.40	$185.60	$204.40	5.03%
$177.50	Oct 2	$9.20	$0.45	$9.65	$167.85	$187.15	5.17%
$187.50	Oct 9	$4.60	$5.80	$10.40	$177.10	$197.90	5.57%
$185.00	Oct 9	$5.85	$4.65	$10.50	$174.50	$195.50	5.62%
$190.00	Oct 9	$3.90	$7.25	$11.15	$178.85	$201.15	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.70% of stock, avg 4.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$182.50	Oct 2	$0.63	$0.68	$1.31	$181.19	$193.81
$192.50	$180.00	Oct 2	$0.63	$0.75	$1.38	$178.62	$193.88
$190.00	$182.50	Oct 2	$0.95	$0.68	$1.63	$180.87	$191.63
$190.00	$180.00	Oct 2	$0.95	$0.75	$1.70	$178.30	$191.70
$197.50	$182.50	Oct 2	$1.75	$0.68	$2.43	$180.07	$199.93
$192.50	$167.50	Oct 2	$0.63	$1.80	$2.43	$165.07	$194.93
$192.50	$162.50	Oct 2	$0.63	$1.80	$2.43	$160.07	$194.93
$197.50	$180.00	Oct 2	$1.75	$0.75	$2.50	$177.50	$200.00
$210.00	$180.00	Oct 2	$2.00	$0.75	$2.75	$177.25	$212.75
$210.00	$182.50	Oct 2	$2.00	$0.68	$2.68	$179.82	$212.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 3.72, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	198/200	Oct 2	$1.97	$0.53	59%	3.72	$178.03	$199.47
170/172	202/205	Oct 16	$1.94	$0.56	52%	3.46	$170.56	$204.44
170/172	200/202	Oct 16	$1.73	$0.77	49%	2.25	$170.77	$201.73
170/172	198/200	Oct 16	$1.63	$0.87	46%	1.87	$170.87	$199.13
172/175	198/200	Oct 23	$1.70	$0.80	37%	2.12	$173.30	$199.20
178/180	202/205	Oct 2	$0.84	$1.66	71%	0.51	$179.16	$203.34
170/172	205/210	Oct 16	$2.28	$2.72	55%	0.84	$170.22	$207.28
170/172	192/195	Oct 9	$1.29	$1.21	49%	1.07	$171.21	$193.79
170/172	198/200	Oct 9	$1.06	$1.44	57%	0.74	$171.44	$198.56
170/172	215/220	Oct 9	$1.51	$3.49	68%	0.43	$170.99	$216.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$197.50	$205.00	Nov 6	$0.30	$7.20	19%	24.00
$180.00	$185.00	$190.00	Oct 23	$0.25	$4.75	16%	19.00
$170.00	$177.50	$185.00	Oct 16	$1.10	$6.40	27%	5.82
$175.00	$180.00	$185.00	Oct 23	$0.35	$4.65	16%	13.29
$192.50	$195.00	$197.50	Oct 23	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.15	$4.85	18%	32.33
$187.50	$190.00	$192.50	Oct 2	$0.33	$2.17	24%	6.58
$170.00	$175.00	$180.00	Nov 13	$0.30	$4.70	11%	15.67
$182.50	$185.00	$187.50	Oct 9	$0.25	$2.25	15%	9.00
$165.00	$167.50	$170.00	Oct 9	$0.14	$2.36	4%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.30, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$182.50	1:2	Oct 2	-$0.30	$4.70
$175.00	$182.50	1:2	Oct 9	-$2.40	$5.10
$185.00	$187.50	1:2	Oct 2	-$0.05	$2.45
$210.00	$220.00	1:2	Oct 16	-$0.01	$9.99
$177.50	$185.00	1:2	Oct 16	-$4.30	$3.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 13	-$1.61	$8.39
$165.00	$160.00	1:2	Oct 16	-$0.02	$4.98
$172.50	$170.00	1:2	Oct 16	-$0.10	$2.40
$190.00	$187.50	1:2	Oct 2	-$1.46	$1.04
$180.00	$177.50	1:2	Oct 2	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.96%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$7.40	0.43	4.4%	3.96%	8.38%	1	--
$187.50	Nov 6	$10.20	0.52	0.4%	5.46%	5.86%	2	1
$197.50	Nov 6	$5.90	0.39	5.8%	3.16%	8.92%	1	--
$190.00	Nov 6	$8.50	0.49	1.7%	4.55%	6.29%	4	--
$190.00	Oct 30	$8.10	0.49	1.7%	4.34%	6.08%	237	9
$195.00	Oct 30	$6.00	0.41	4.4%	3.21%	7.63%	571	166
$197.50	Oct 30	$5.20	0.38	5.8%	2.78%	8.54%	10	50
$200.00	Oct 30	$4.70	0.34	7.1%	2.52%	9.61%	30	199
$205.00	Nov 6	$3.40	0.30	9.8%	1.82%	11.59%	1	--
$190.00	Oct 23	$7.30	0.47	1.7%	3.91%	5.65%	237	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,490

Total Puts 1,867

Put/Call Ratio 0.34

Net Difference 3,623

Prior's Put/Call Breakdown

Total Calls 3,270

Total Puts 1,456

Put/Call Ratio 0.45

Net Difference 1,814

Prior 7-Day Put/Call Summary

Total Calls 19,490

Total Puts 5,947

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card