WDAY - Options Database

WDAY

WORKDAY INC Class A

$190.46 +0.68%

$191.89 (+0.75%)🌙

as of 10/01 12:49 AM

(9/29 19:08) ◀

Wednesday, September 30, 2026 (12:49am)

▶ (10/1 18:55)

◀ 9/30 00:49 ▶

Option Volume

Detail

ℹ

Current (10/01) 4,726

Calls: 3,270 (69%)

Puts: 1,456 (31%)

Prior (09/29) 2,936

Calls: 2,538 (86%)

Puts: 398 (14%)

Current vs Prior +60.97%

Calls: +28.84% (Calls)

Puts: +265.83% (Puts)

Prior 7-Day Total 25,185

Calls: 19,592 (78%)

Puts: 5,593 (22%)

Prior 7-Day Average 4,197

Calls: 2,798 (78%)

Puts: 799 (22%)

Current vs Prior 7-Day Avg +12.59%

Calls: +16.83%

Puts: +82.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $3.96M

Calls: $3.07M (77%)

Puts: $892.2K (23%)

Prior (09/29) $1.59M

Calls: $1.44M (91%)

Puts: $146.9K (9%)

Current vs Prior +149.24%

Calls: +112.76%

Puts: +507.17%

Prior 7-Day Total $16.72M

Calls: $13.32M (80%)

Puts: $3.40M (20%)

Prior 7-Day Average $2.79M

Calls: $1.90M (80%)

Puts: $485.0K (20%)

Current vs Prior 7-Day Avg +42.14%

Calls: +61.21%

Puts: +83.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.45

Prior (09/29) 0.16

Current vs Prior +183.94%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +6.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 37,343

Calls: 31,900 (85%)

Puts: 5,443 (15%)

Prior (09/29) 26,808

Calls: 17,711 (66%)

Puts: 9,097 (34%)

Current vs Prior +39.30%

Prior 7-Day Total 278,536

Calls: 204,628 (73%)

Puts: 73,908 (27%)

Prior 7-Day Average 39,790

Calls: 29,232 (73%)

Puts: 10,558 (27%)

Current vs Prior 7-Day Avg -6.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.89% | 7.01%9.66% | 16.28%

Prior 4.94% | 7.67%10.39% | 16.18%

Current vs Prior -21.39% | -8.55%-7.00% | +0.62%

Prior 7-Day Avg 5.17% | 7.66%8.48% | 15.43%

Current vs 7-Day Avg -24.79% | -8.51%+13.92% | +5.50%

Prior 7-Day Eod 4.94% | 7.67%10.39% | 16.18%

Current vs 7-Day Eod -21.39% | -8.55%-7.00% | +0.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Prior 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.07M) vs puts ($892.2K). Massive premium surge with dollar volume up 149% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (3,270 calls vs 1,456 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	18.70	22.50	$20.60	18.4%	2	0.96	--
$165.00	Oct 2	23.70	27.70	$25.70	15.6%	1	0.94	--
$180.00	Oct 2	8.70	13.00	$10.85	39.6%	1	0.83	2
$172.50	Oct 23	19.30	22.90	$21.10	17.1%	1	0.80	--
$177.50	Oct 9	12.60	16.70	$14.65	28.0%	50	0.80	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	3.50	7.90	$5.70	77.2%	12	0.66	38
$195.00	Oct 9	7.30	10.50	$8.90	36.0%	345	0.59	10
$192.50	Oct 2	2.00	6.10	$4.05	101.2%	10	0.58	51
$195.00	Oct 16	9.20	12.60	$10.90	31.2%	2	0.56	130
$195.00	Oct 30	11.40	14.50	$12.95	23.9%	7	0.54	2

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.9K, top 894)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	2.40	3.20	$2.80	28.6%	894	0.29	2.2K
$205.00	Oct 9	1.20	2.05	$1.63	52.1%	256	0.20	84
$190.00	Oct 9	4.10	8.50	$6.30	69.8%	92	0.53	11
$190.00	Oct 2	2.30	4.40	$3.35	62.7%	85	0.56	85
$205.00	Oct 23	2.30	5.70	$4.00	85.0%	61	0.30	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	1.05	3.60	$2.33	109.4%	360	0.44	1.0K
$195.00	Oct 9	7.30	10.50	$8.90	36.0%	345	0.59	10
$187.50	Oct 30	7.30	11.50	$9.40	44.7%	50	0.43	1
$155.00	Oct 16	0.15	0.90	$0.53	141.5%	36	0.05	258
$160.00	Oct 16	0.45	0.95	$0.70	71.4%	26	0.07	248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.3%, max 72.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 9	Nov 6	82.0%	49.4%	65.9%	3	38
$195.00	Oct 2	Nov 6	71.5%	51.1%	40.0%	28	135
$192.50	Oct 2	Oct 16	53.1%	47.8%	11.0%	24	98
$190.00	Oct 2	Oct 30	50.4%	49.0%	2.9%	93	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 2	Oct 23	89.3%	51.9%	72.1%	14	76
$185.00	Oct 2	Oct 9	86.4%	54.3%	59.1%	11	111
$187.50	Oct 2	Oct 30	75.0%	49.8%	50.6%	69	37
$195.00	Oct 2	Oct 30	71.5%	51.9%	37.8%	19	40
$190.00	Oct 2	Oct 30	50.4%	49.0%	2.9%	369	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.60, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$190.00	Oct 23	$10.95	$6.55	$10.95	80%	0.60	$183.45
$210.00	$215.00	Oct 9	$0.18	$4.82	$0.18	22%	26.78	$210.18
$192.50	$195.00	Oct 16	$0.40	$2.10	$0.40	48%	5.25	$192.90
$215.00	$220.00	Oct 23	$0.17	$4.83	$0.17	19%	28.41	$215.17
$195.00	$205.00	Oct 30	$3.30	$6.70	$3.30	46%	2.03	$198.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 9	$0.13	$2.37	$0.13	28%	18.23	$182.37
$187.50	$185.00	Oct 9	$0.41	$2.09	$0.41	40%	5.10	$187.09
$187.50	$185.00	Oct 2	$0.30	$2.20	$0.30	36%	7.33	$187.20
$187.50	$180.00	Oct 23	$2.35	$5.15	$2.35	42%	2.19	$185.15
$195.00	$192.50	Oct 16	$1.25	$1.25	$1.25	56%	1.00	$193.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.51, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 2	$1.68	$1.68	$0.82	69%	2.05	$199.18
$217.50	$220.00	Oct 16	$0.95	$0.95	$1.55	84%	0.61	$218.45
$202.50	$205.00	Oct 9	$1.07	$1.07	$1.43	73%	0.75	$203.57
$195.00	$200.00	Oct 16	$2.37	$2.37	$2.63	56%	0.90	$197.37
$207.50	$210.00	Oct 16	$0.97	$0.97	$1.53	75%	0.63	$208.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$165.00	Oct 30	$7.57	$7.57	$14.93	57%	0.51	$179.93
$185.00	$182.50	Oct 2	$1.67	$1.67	$0.83	70%	2.01	$183.33
$180.00	$177.50	Oct 16	$1.28	$1.28	$1.22	73%	1.05	$178.72
$187.50	$180.00	Oct 16	$3.17	$3.17	$4.33	58%	0.73	$184.33
$175.00	$160.00	Oct 16	$1.75	$1.75	$13.25	80%	0.13	$173.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.72, cheapest $1.02)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 2	Oct 9	$1.02	86.4%	51.1%
$195.00	Oct 2	Oct 9	$2.05	71.5%	52.8%
$192.50	Oct 2	Oct 16	$4.50	53.1%	47.8%
$190.00	Oct 2	Oct 9	$2.95	50.4%	49.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.78	75.0%	48.9%
$195.00	Oct 2	Oct 9	$3.20	71.5%	52.8%
$190.00	Oct 2	Oct 9	$3.27	50.4%	49.4%
$192.50	Oct 2	Oct 9	$3.00	53.1%	54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.98% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$3.35	$2.33	$5.68	$184.32	$195.68	2.98%
$192.50	Oct 2	$2.25	$4.05	$6.30	$186.20	$198.80	3.31%
$187.50	Oct 2	$4.65	$2.60	$7.25	$180.25	$194.75	3.81%
$195.00	Oct 2	$2.30	$5.70	$8.00	$187.00	$203.00	4.20%
$185.00	Oct 2	$7.05	$2.30	$9.35	$175.65	$194.35	4.91%
$190.00	Oct 9	$6.30	$5.60	$11.90	$178.10	$201.90	6.25%
$180.00	Oct 2	$10.85	$1.18	$12.03	$167.97	$192.03	6.32%
$195.00	Oct 9	$4.35	$8.90	$13.25	$181.75	$208.25	6.96%
$192.50	Oct 16	$6.75	$9.65	$16.40	$176.10	$208.90	8.61%
$190.00	Oct 16	$8.75	$7.75	$16.50	$173.50	$206.50	8.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.65% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$182.50	Oct 2	$0.60	$0.63	$1.23	$181.27	$201.23
$200.00	$180.00	Oct 2	$0.60	$1.18	$1.78	$178.22	$201.78
$222.50	$182.50	Oct 2	$1.60	$0.63	$2.23	$180.27	$224.73
$222.50	$180.00	Oct 2	$1.60	$1.18	$2.78	$177.22	$225.28
$200.00	$185.00	Oct 2	$0.60	$2.30	$2.90	$182.10	$202.90
$197.50	$182.50	Oct 2	$2.28	$0.63	$2.91	$179.59	$200.41
$195.00	$182.50	Oct 2	$2.30	$0.63	$2.93	$179.57	$197.93
$192.50	$182.50	Oct 2	$2.25	$0.63	$2.88	$179.62	$195.38
$197.50	$180.00	Oct 2	$2.28	$1.18	$3.46	$176.54	$200.96
$200.00	$187.50	Oct 2	$0.60	$2.60	$3.20	$184.30	$203.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 16.86, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	198/200	Oct 2	$2.36	$0.14	52%	16.86	$177.64	$199.86
178/180	218/220	Oct 16	$2.23	$0.27	57%	8.26	$177.77	$219.73
178/180	208/210	Oct 16	$2.25	$0.25	48%	9.00	$177.75	$209.75
182/185	202/205	Oct 2	$1.89	$0.61	61%	3.10	$183.11	$204.39
182/185	200/202	Oct 2	$1.92	$0.58	56%	3.31	$183.08	$201.92
170/172	202/205	Oct 9	$1.82	$0.68	59%	2.68	$170.68	$204.32
182/185	202/205	Oct 9	$2.31	$0.19	38%	12.16	$182.69	$204.81
178/180	205/208	Oct 16	$2.13	$0.37	44%	5.76	$177.87	$207.13
162/165	202/205	Oct 9	$1.26	$1.24	67%	1.02	$163.74	$203.76
178/180	215/218	Oct 16	$1.48	$1.02	55%	1.45	$178.52	$216.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$0.20	$2.30	22%	11.50
$205.00	$210.00	$215.00	Oct 23	$0.25	$4.75	11%	19.00
$197.50	$200.00	$202.50	Oct 9	$0.40	$2.10	7%	5.25
$210.00	$215.00	$220.00	Oct 23	$0.58	$4.42	7%	7.62
$195.00	$197.50	$200.00	Oct 9	$0.55	$1.95	11%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 30	$0.05	$2.45	7%	49.00
$187.50	$190.00	$192.50	Oct 30	$0.10	$2.40	7%	24.00
$187.50	$190.00	$192.50	Oct 9	$0.23	$2.27	13%	9.87
$190.00	$192.50	$195.00	Oct 9	$0.40	$2.10	12%	5.25
$167.50	$170.00	$172.50	Oct 9	$0.70	$1.80	7%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.10, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Oct 2	-$1.10	$8.90
$195.00	$205.00	1:2	Oct 23	-$0.50	$9.50
$195.00	$205.00	1:2	Oct 30	-$2.60	$7.40
$180.00	$185.00	1:2	Oct 2	-$3.25	$1.75
$195.00	$200.00	1:2	Oct 16	-$1.61	$3.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$180.00	1:2	Oct 16	-$0.31	$7.19
$180.00	$172.50	1:2	Oct 9	-$0.26	$7.24
$192.50	$190.00	1:2	Oct 2	-$0.61	$1.89
$177.50	$170.00	1:2	Oct 2	$0.00	$7.50
$165.00	$162.50	1:2	Oct 9	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.31%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$8.20	0.47	2.4%	4.31%	6.69%	2	--
$195.00	Oct 30	$7.30	0.46	2.4%	3.83%	6.22%	10	--
$205.00	Oct 30	$3.90	0.34	7.6%	2.05%	9.68%	61	69
$195.00	Oct 23	$5.90	0.46	2.4%	3.10%	5.48%	10	--
$210.00	Oct 30	$2.50	0.28	10.3%	1.31%	11.57%	4	8
$195.00	Oct 16	$5.70	0.44	2.4%	2.99%	5.38%	17	203
$215.00	Nov 6	$1.65	0.24	12.9%	0.87%	13.75%	2	--
$220.00	Nov 6	$1.30	0.21	15.5%	0.68%	16.19%	2	--
$192.50	Oct 16	$5.80	0.48	1.1%	3.05%	4.12%	6	31
$205.00	Oct 23	$2.30	0.30	7.6%	1.21%	8.84%	61	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,270

Total Puts 1,456

Put/Call Ratio 0.45

Net Difference 1,814

Prior's Put/Call Breakdown

Total Calls 2,538

Total Puts 398

Put/Call Ratio 0.16

Net Difference 2,140

Prior 7-Day Put/Call Summary

Total Calls 19,592

Total Puts 5,593

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card