Tour v528
WDAY
WORKDAY INC Class A
$189.17 +0.30%
$187.96 (-0.64%)🌙
as of 09/29 07:08 PM
(9/28 04:22) ◀
|
Tuesday, September 29, 2026 (7:08pm)
January 2026
|
▶ (9/30 00:49)
◀ 9/29 19:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,936
Calls: 2,538 (86%)
Puts: 398 (14%)
Prior (09/28) --
Calls: 5,632 (86%)
Puts: 948 (14%)
Current vs Prior +0.00%
Calls: -54.94% (Calls)
Puts: -58.02% (Puts)
Prior 7-Day Total 26,717
Calls: 20,641 (77%)
Puts: 6,076 (23%)
Prior 7-Day Average 4,452
Calls: 2,948 (77%)
Puts: 868 (23%)
Current vs Prior 7-Day Avg -34.06%
Calls: -13.93%
Puts: -54.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.59M
Calls: $1.44M (91%)
Puts: $146.9K (9%)
Prior (09/28) --
Calls: $1.59M (68%)
Puts: $750.5K (32%)
Current vs Prior +0.00%
Calls: -9.53%
Puts: -80.42%
Prior 7-Day Total $17.82M
Calls: $14.09M (79%)
Puts: $3.73M (21%)
Prior 7-Day Average $2.97M
Calls: $2.01M (79%)
Puts: $532.9K (21%)
Current vs Prior 7-Day Avg -46.51%
Calls: -28.37%
Puts: -72.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.16
Prior (09/28) 1.00
Current vs Prior -84.32%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -63.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 26,808
Calls: 17,711 (66%)
Puts: 9,097 (34%)
Prior (09/28) 37,333
Calls: 32,381 (87%)
Puts: 4,952 (13%)
Current vs Prior -28.19%
Prior 7-Day Total 301,135
Calls: 217,087 (72%)
Puts: 84,048 (28%)
Prior 7-Day Average 43,019
Calls: 31,012 (72%)
Puts: 12,006 (28%)
Current vs Prior 7-Day Avg -37.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.94% | 7.67%10.39% | 16.18%
Prior 5.59% | 7.29%9.81% | 16.75%
Current vs Prior -11.64% | +5.14%+5.90% | -3.46%
Prior 7-Day Avg 5.44% | 7.74%7.98% | 14.97%
Current vs 7-Day Avg -9.16% | -1.01%+30.21% | +8.02%
Prior 7-Day Eod 5.59% | 7.29%9.81% | 16.75%
Current vs 7-Day Eod -11.64% | +5.14%+5.90% | -3.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.44M) vs puts ($146.9K). Extreme bullish P/C ratio of 0.16 - heavy call buying (2,538 calls vs 398 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (17,711 calls vs 9,097 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 234.7037.70$36.208.3%70.892
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 166.306.80$6.557.6%70.40--
$187.50Oct 167.408.10$7.759.0%10.4542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 227.2030.40$28.8011.1%20.902
$152.50Oct 234.7037.70$36.208.3%70.892
$172.50Oct 916.0019.20$17.6018.2%10.85--
$180.00Oct 27.8012.40$10.1045.5%10.80--
$180.00Oct 910.0014.10$12.0534.0%60.7463
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 25.609.60$7.6052.6%20.6739
$195.00Oct 169.7014.00$11.8536.3%100.58135
$192.50Oct 96.0010.30$8.1552.8%20.5623

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.9K, top 549)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 20.001.70$0.85200.0%5490.14439
$200.00Oct 92.054.60$3.3376.6%3120.302.0K
$200.00Oct 20.601.05$0.8354.2%1510.16647
$205.00Oct 162.554.20$3.3848.8%1200.2766
$195.00Oct 93.704.40$4.0517.3%1080.3811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.150.90$0.53141.5%900.05--
$177.50Oct 163.205.10$4.1545.8%400.285
$180.00Oct 163.804.90$4.3525.3%270.31409
$177.50Oct 20.250.55$0.4075.0%110.09--
$195.00Oct 169.7014.00$11.8536.3%100.58135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.9%, max 173.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 2Oct 9138.6%50.7%173.5%2724
$210.00Oct 2Oct 16117.3%51.8%126.6%31.7K
$205.00Oct 2Oct 1688.4%54.5%62.2%12566
$195.00Oct 2Oct 2374.1%53.0%39.8%23302
$192.50Oct 2Oct 3062.8%52.4%19.7%1270
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 2Oct 1674.1%53.5%38.5%12174
$180.00Oct 2Oct 2366.6%48.4%37.8%973
$185.00Oct 2Oct 1661.3%52.7%16.3%12108
$190.00Oct 16Nov 654.5%51.5%5.9%6644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.35, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Oct 23$4.25$5.75$4.2559%1.35$189.25
$192.50$195.00Oct 2$0.12$2.38$0.1239%19.83$192.62
$195.00$200.00Oct 16$1.20$3.80$1.2042%3.17$196.20
$192.50$200.00Oct 30$2.50$5.00$2.5048%2.00$195.00
$180.00$185.00Oct 9$2.95$2.05$2.9574%0.69$182.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$155.00Oct 9$0.65$16.85$0.6515%25.92$171.85
$180.00$177.50Oct 16$0.20$2.30$0.2031%11.50$179.80
$185.00$182.50Oct 2$0.27$2.23$0.2733%8.26$184.73
$185.00$182.50Oct 9$0.60$1.90$0.6038%3.17$184.40
$192.50$187.50Oct 9$2.40$2.60$2.4056%1.08$190.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.19, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Oct 2$1.67$1.67$3.3383%0.50$216.67
$195.00$197.50Oct 2$1.53$1.53$0.9766%1.58$196.53
$200.00$202.50Oct 23$1.67$1.67$0.8364%2.01$201.67
$207.50$210.00Oct 9$1.15$1.15$1.3581%0.85$208.65
$210.00$220.00Oct 16$1.43$1.43$8.5781%0.17$211.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$155.00Oct 16$3.62$3.62$18.8872%0.19$173.88
$175.00$165.00Oct 30$2.72$2.72$7.2872%0.37$172.28
$180.00$177.50Oct 2$0.85$0.85$1.6580%0.52$179.15
$185.00$180.00Oct 16$2.20$2.20$2.8060%0.79$182.80
$187.50$185.00Oct 9$1.40$1.40$1.1056%1.27$186.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.44, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 2Oct 9$1.3774.1%52.3%
$185.00Oct 2Oct 9$2.5061.3%50.1%
$192.50Oct 2Oct 9$2.4062.8%54.1%
$190.00Oct 2Oct 9$2.4557.2%51.1%
$187.50Oct 2Oct 9$2.7553.4%52.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 2Oct 16$4.2574.1%53.5%
$185.00Oct 2Oct 9$2.0061.3%50.1%
$190.00Oct 16Oct 30$2.2054.5%50.4%
$187.50Oct 9Oct 16$2.0052.5%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.73% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 2$6.60$2.35$8.95$176.05$193.954.73%
$195.00Oct 2$2.68$7.60$10.28$184.72$205.285.43%
$180.00Oct 2$10.10$1.25$11.35$168.65$191.356.00%
$192.50Oct 9$5.20$8.15$13.35$179.15$205.857.06%
$185.00Oct 9$9.10$4.35$13.45$171.55$198.457.11%
$187.50Oct 9$7.85$5.75$13.60$173.90$201.107.19%
$190.00Oct 16$8.45$8.95$17.40$172.60$207.409.20%
$185.00Oct 16$11.10$6.55$17.65$167.35$202.659.33%
$195.00Oct 16$6.20$11.85$18.05$176.95$213.059.54%
$172.50Oct 9$17.60$1.45$19.05$153.45$191.5510.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.82% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$177.50Oct 2$1.15$0.40$1.55$175.95$199.05
$210.00$177.50Oct 2$1.75$0.40$2.15$175.35$212.15
$197.50$180.00Oct 2$1.15$1.25$2.40$177.60$199.90
$210.00$180.00Oct 2$1.75$1.25$3.00$177.00$213.00
$197.50$182.50Oct 2$1.15$2.08$3.23$179.27$200.73
$197.50$185.00Oct 2$1.15$2.35$3.50$181.50$201.00
$195.00$177.50Oct 2$2.68$0.40$3.08$174.42$198.08
$210.00$182.50Oct 2$1.75$2.08$3.83$178.67$213.83
$192.50$177.50Oct 2$2.80$0.40$3.20$174.30$195.70
$195.00$180.00Oct 2$2.68$1.25$3.93$176.07$198.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 19.83, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180195/198Oct 2$2.38$0.1247%19.83$177.62$197.38
180/182195/198Oct 2$2.36$0.1439%16.86$180.14$197.36
178/180215/220Oct 2$2.52$2.4864%1.02$177.48$217.52
175/178195/198Oct 2$1.75$0.7557%2.33$175.75$196.75
172/175208/210Oct 9$1.55$0.9562%1.63$173.45$209.05
175/178215/220Oct 2$1.89$3.1174%0.61$175.61$216.89
180/182215/220Oct 2$2.50$2.5056%1.00$180.00$217.50
178/180198/200Oct 2$1.17$1.3359%0.88$178.83$198.67
182/185195/198Oct 2$1.80$0.7033%2.57$183.20$196.80
172/175202/205Oct 9$1.10$1.4056%0.79$173.90$203.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 14.62, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 16$0.32$4.6816%14.62
$185.00$190.00$195.00Oct 16$0.40$4.6018%11.50
$200.00$202.50$205.00Oct 9$0.08$2.4210%30.25
$192.50$195.00$197.50Oct 9$0.28$2.2212%7.93
$197.50$200.00$202.50Oct 2$0.34$2.167%6.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 2$0.17$2.336%13.71
$175.00$177.50$180.00Oct 2$0.63$1.8715%2.97
$182.50$185.00$187.50Oct 9$0.80$1.7012%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-3.35, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Oct 23-$3.35$6.65
$180.00$185.001:2Oct 2-$3.10$1.90
$205.00$210.001:2Oct 16-$0.78$4.22
$210.00$215.001:2Oct 9-$0.17$4.83
$197.50$200.001:2Oct 2-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$155.001:2Oct 9-$0.15$17.35
$182.50$180.001:2Oct 2-$0.42$2.08
$175.00$172.501:2Oct 2-$0.08$2.42
$185.00$180.001:2Oct 16-$2.15$2.85
$175.00$172.501:2Oct 9-$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.17%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 30$6.000.385.7%3.17%8.90%74218
$192.50Oct 30$8.000.481.8%4.23%5.99%26
$195.00Oct 23$6.800.433.1%3.59%6.68%1189
$200.00Oct 23$5.100.365.7%2.70%8.42%73282
$202.50Oct 30$4.300.357.0%2.27%9.32%1--
$195.00Oct 16$5.600.423.1%2.96%6.04%26205
$200.00Oct 16$4.200.355.7%2.22%7.95%141.7K
$205.00Oct 16$2.550.278.4%1.35%9.72%12066
$190.00Oct 16$6.300.510.4%3.33%3.77%3--
$202.50Oct 23$2.550.317.0%1.35%8.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,538
Total Puts 398
Put/Call Ratio 0.16
Net Difference 2,140

Prior's Put/Call Breakdown

Total Calls 5,632
Total Puts 948
Put/Call Ratio 1.00
Net Difference 4,684

Prior 7-Day Put/Call Summary

Total Calls 20,641
Total Puts 6,076
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All