WDAY - Options Database

WDAY

WORKDAY INC Class A

$188.60 -0.45%

$188.32 (-0.15%)🌅

as of 09/29 04:21 AM

(9/25 19:07) ◀

Monday, September 28, 2026 (4:22am)

▶ (9/29 19:08)

◀ 9/28 04:22 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 6,580

Calls: 5,632 (86%)

Puts: 948 (14%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 30,885

Calls: 23,569 (76%)

Puts: 7,316 (24%)

Prior 7-Day Average 4,412

Calls: 3,367 (76%)

Puts: 1,045 (24%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $2.34M

Calls: $1.59M (68%)

Puts: $750.5K (32%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $22.26M

Calls: $17.59M (79%)

Puts: $4.66M (21%)

Prior 7-Day Average $3.18M

Calls: $2.51M (79%)

Puts: $666.2K (21%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.17

Current vs Prior +494.09%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +188.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 37,333

Calls: 32,381 (87%)

Puts: 4,952 (13%)

Prior (09/25) 30,031

Calls: 21,171 (70%)

Puts: 8,860 (30%)

Current vs Prior +24.31%

Prior 7-Day Total 325,194

Calls: 225,729 (69%)

Puts: 99,465 (31%)

Prior 7-Day Average 46,456

Calls: 32,247 (69%)

Puts: 14,209 (31%)

Current vs Prior 7-Day Avg -19.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.59% | 7.29%9.81% | 16.75%

Prior 6.68% | 8.81%10.87% | 16.81%

Current vs Prior -16.22% | -17.29%-9.79% | -0.34%

Prior 7-Day Avg 5.20% | 7.72%7.60% | 14.53%

Current vs 7-Day Avg +7.66% | -5.62%+29.09% | +15.35%

Prior 7-Day Eod 6.68% | 8.81%10.87% | 16.81%

Current vs 7-Day Eod -16.22% | -17.29%-9.79% | -0.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Prior 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 494% - increased hedging/bearish positioning. Call-heavy open interest (32,381 calls vs 4,952 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.58, highest 0.75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	15.00	18.40	$16.70	20.4%	--	0.75	32
$187.50	Oct 9	5.00	8.60	$6.80	52.9%	--	0.55	78

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	10.20	13.90	$12.05	30.7%	--	0.58	135
$190.00	Oct 2	4.60	5.80	$5.20	23.1%	--	0.52	1.0K
$190.00	Oct 16	7.60	10.30	$8.95	30.2%	--	0.50	641

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.2%, max 17.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Oct 2	Oct 30	59.4%	50.6%	17.5%	--	507
$197.50	Oct 2	Oct 16	56.9%	52.6%	8.3%	--	75
$195.00	Oct 2	Oct 23	53.4%	51.7%	3.3%	--	132
$192.50	Oct 2	Oct 16	54.4%	52.7%	3.2%	--	96
$202.50	Oct 2	Oct 16	59.4%	59.0%	0.6%	--	356

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 2	Oct 30	53.2%	49.0%	8.6%	--	68
$187.50	Oct 2	Oct 16	52.9%	52.0%	1.7%	--	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 5.52, avg 3.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$200.00	Oct 9	$1.15	$6.35	$1.15	42%	5.52	$193.65
$175.00	$190.00	Oct 16	$8.45	$6.55	$8.45	75%	0.78	$183.45
$195.00	$197.50	Oct 2	$0.43	$2.07	$0.43	32%	4.81	$195.43
$190.00	$192.50	Oct 2	$0.90	$1.60	$0.90	50%	1.78	$190.90
$202.50	$205.00	Oct 2	$0.15	$2.35	$0.15	15%	15.67	$202.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 16	$0.85	$1.65	$0.85	50%	1.94	$189.15
$187.50	$182.50	Oct 2	$1.35	$3.65	$1.35	42%	2.70	$186.15
$187.50	$180.00	Oct 16	$2.70	$4.80	$2.70	46%	1.78	$184.80
$165.00	$162.50	Oct 30	$0.27	$2.23	$0.27	16%	8.26	$164.73
$195.00	$190.00	Oct 16	$3.10	$1.90	$3.10	58%	0.61	$191.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.28, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Oct 16	$1.83	$1.83	$3.17	73%	0.58	$206.83
$197.50	$200.00	Oct 16	$1.15	$1.15	$1.35	63%	0.85	$198.65
$202.50	$205.00	Oct 16	$0.97	$0.97	$1.53	68%	0.63	$203.47
$200.00	$207.50	Oct 9	$1.92	$1.92	$5.58	71%	0.34	$201.92
$192.50	$195.00	Oct 2	$0.92	$0.92	$1.58	59%	0.58	$193.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$160.00	Oct 16	$4.35	$4.35	$15.65	67%	0.28	$175.65
$180.00	$165.00	Oct 30	$4.60	$4.60	$10.40	65%	0.44	$175.40
$182.50	$180.00	Oct 2	$0.88	$0.88	$1.62	74%	0.54	$181.62
$165.00	$162.50	Oct 30	$0.27	$0.27	$2.23	84%	0.12	$164.73
$187.50	$180.00	Oct 16	$2.70	$2.70	$4.80	54%	0.56	$184.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.96, cheapest $1.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$1.40	54.4%	46.8%
$195.00	Oct 2	Oct 23	$5.37	53.4%	51.7%
$190.00	Oct 2	Oct 16	$4.35	52.3%	53.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 16	$4.92	52.9%	52.0%
$190.00	Oct 2	Oct 16	$3.75	52.3%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.83% of stock, avg 6.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$3.90	$5.20	$9.10	$180.90	$199.10	4.83%
$190.00	Oct 16	$8.25	$8.95	$17.20	$172.80	$207.20	9.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.18% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$180.00	Oct 2	$1.27	$0.95	$2.22	$177.78	$202.22
$200.00	$172.50	Oct 2	$1.27	$0.93	$2.20	$170.30	$202.20
$197.50	$180.00	Oct 2	$1.65	$0.95	$2.60	$177.40	$200.10
$197.50	$172.50	Oct 2	$1.65	$0.93	$2.58	$169.92	$200.08
$200.00	$182.50	Oct 2	$1.27	$1.83	$3.10	$179.40	$203.10
$197.50	$182.50	Oct 2	$1.65	$1.83	$3.48	$179.02	$200.98
$195.00	$180.00	Oct 2	$2.08	$0.95	$3.03	$176.97	$198.03
$195.00	$172.50	Oct 2	$2.08	$0.93	$3.01	$169.49	$198.01
$200.00	$160.00	Oct 2	$1.27	$2.17	$3.44	$156.56	$203.44
$195.00	$182.50	Oct 2	$2.08	$1.83	$3.91	$178.59	$198.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.03, avg credit $3.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	200/202	Oct 2	$1.27	$1.23	54%	1.03	$181.23	$201.27
180/182	202/205	Oct 2	$1.03	$1.47	59%	0.70	$181.47	$203.53
180/182	198/200	Oct 2	$1.26	$1.24	49%	1.02	$181.24	$198.76
180/182	195/198	Oct 2	$1.31	$1.19	42%	1.10	$181.19	$196.31
160/180	210/220	Oct 16	$5.30	$14.70	49%	0.36	$174.70	$215.30
160/180	205/210	Oct 16	$6.18	$13.82	40%	0.45	$173.82	$211.18
160/180	202/205	Oct 16	$5.32	$14.68	35%	0.36	$174.68	$207.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 2	$0.05	$2.45	12%	49.00
$200.00	$202.50	$205.00	Oct 2	$0.24	$2.26	8%	9.42
$192.50	$195.00	$197.50	Oct 2	$0.49	$2.01	15%	4.10
$197.50	$200.00	$202.50	Oct 16	$1.80	$0.70	5%	0.39

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $--, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Oct 16	$0.00	$10.00
$205.00	$210.00	1:2	Oct 16	-$0.07	$4.93
$192.50	$200.00	1:2	Oct 9	-$2.10	$5.40
$187.50	$192.50	1:2	Oct 9	-$2.00	$3.00
$200.00	$202.50	1:2	Oct 2	-$0.49	$2.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$182.50	1:2	Oct 2	-$0.48	$4.52
$182.50	$180.00	1:2	Oct 2	-$0.07	$2.43
$187.50	$180.00	1:2	Oct 16	-$2.70	$4.80
$190.00	$187.50	1:2	Oct 2	-$1.16	$1.34
$180.00	$172.50	1:2	Oct 2	-$0.91	$6.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.23%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 30	$6.10	0.37	6.0%	3.23%	9.28%	--	329
$195.00	Oct 23	$6.80	0.43	3.4%	3.61%	7.00%	--	19
$200.00	Oct 23	$5.20	0.36	6.0%	2.76%	8.80%	--	407
$202.50	Oct 16	$3.30	0.32	7.4%	1.75%	9.12%	--	11
$192.50	Oct 16	$5.80	0.45	2.1%	3.08%	5.14%	--	29
$197.50	Oct 16	$3.60	0.37	4.7%	1.91%	6.63%	--	29
$190.00	Oct 16	$6.00	0.50	0.7%	3.18%	3.92%	--	58
$205.00	Oct 16	$1.95	0.27	8.7%	1.03%	9.73%	--	66
$200.00	Oct 16	$2.70	0.32	6.0%	1.43%	7.48%	--	1.7K
$200.00	Oct 9	$1.60	0.29	6.0%	0.85%	6.89%	--	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 5,632

Total Puts 948

Put/Call Ratio 0.17

Net Difference 4,684

Prior 7-Day Put/Call Summary

Total Calls 23,569

Total Puts 7,316

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card