Tour v531
WDAY
WORKDAY INC Class A
$190.81 -2.96%
$190.60 (-0.11%)🌙
as of 10/17 03:36 AM
(10/14 18:55) ◀
|
Friday, October 16, 2026 (3:36am)
January 2026
|
▶
◀ 10/16 03:36

Option Volume

Detail
ℹ
Current (10/17) 2,867
Calls: 1,534 (54%)
Puts: 1,333 (46%)
Prior (10/14) 3,549
Calls: 1,845 (52%)
Puts: 1,704 (48%)
Current vs Prior -19.22%
Calls: -16.86% (Calls)
Puts: -21.77% (Puts)
Prior 7-Day Total 25,478
Calls: 13,860 (54%)
Puts: 11,618 (46%)
Prior 7-Day Average 3,639
Calls: 1,980 (54%)
Puts: 1,659 (46%)
Current vs Prior 7-Day Avg -21.23%
Calls: -22.53%
Puts: -19.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $2.34M
Calls: $1.76M (75%)
Puts: $583.5K (25%)
Prior (10/14) $4.09M
Calls: $2.16M (53%)
Puts: $1.93M (47%)
Current vs Prior -42.77%
Calls: -18.78%
Puts: -69.71%
Prior 7-Day Total $17.44M
Calls: $10.70M (61%)
Puts: $6.74M (39%)
Prior 7-Day Average $2.49M
Calls: $1.53M (61%)
Puts: $963.5K (39%)
Current vs Prior 7-Day Avg -6.02%
Calls: +15.05%
Puts: -39.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.87
Prior (10/14) 0.92
Current vs Prior -5.91%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +8.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/17) 56,909
Calls: 45,607 (80%)
Puts: 11,302 (20%)
Prior (10/14) 50,595
Calls: 36,009 (71%)
Puts: 14,586 (29%)
Current vs Prior +12.48%
Prior 7-Day Total 281,672
Calls: 206,689 (73%)
Puts: 74,983 (27%)
Prior 7-Day Average 40,238
Calls: 29,527 (73%)
Puts: 10,711 (27%)
Current vs Prior 7-Day Avg +41.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.56% | 8.23%13.05% | 17.56%
Prior 3.42% | 6.83%3.42% | 13.11%
Current vs Prior +62.33% | +20.40%+281.32% | +33.91%
Prior 7-Day Avg 4.45% | 7.62%6.40% | 14.35%
Current vs 7-Day Avg +24.92% | +8.03%+103.89% | +22.31%
Prior 7-Day Eod 3.42% | 6.83%3.42% | 13.11%
Current vs 7-Day Eod +62.33% | +20.40%+281.32% | +33.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.76M) vs puts ($583.5K). Call-heavy open interest (45,607 calls vs 11,302 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2035.5039.10$37.309.7%10.92--
$155.00Oct 1633.7037.20$35.459.9%1999.002
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 528.08, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1633.7037.20$35.459.9%1999.002
$165.00Oct 1623.7027.20$25.4513.8%1999.00--
$170.00Oct 1618.7022.20$20.4517.1%1999.002
$175.00Oct 1613.7017.10$15.4022.1%5999.0020
$180.00Oct 168.6012.10$10.3533.8%2999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.001.10$0.55200.0%2999.00--
$160.00Oct 160.000.60$0.30200.0%4999.00--
$175.00Oct 160.000.05$0.03166.7%37999.00860
$177.50Oct 160.000.25$0.13192.3%20999.00167
$180.00Oct 160.000.05$0.03166.7%120999.00802

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 2.0K, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 160.000.05$0.03166.7%131999.00720
$195.00Nov 208.5010.60$9.5522.0%1310.48131
$200.00Oct 231.252.55$1.9068.4%1200.26294
$190.00Oct 160.201.85$1.03160.2%87999.00335
$197.50Oct 231.855.00$3.4391.8%540.35209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 231.705.00$3.3598.5%1270.33114
$180.00Oct 160.000.05$0.03166.7%120999.00802
$180.00Nov 204.008.30$6.1569.9%1040.31174
$155.00Nov 200.052.55$1.30192.3%720.096
$180.00Oct 230.952.50$1.7389.6%440.2187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 24.00, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$200.00Oct 16$0.25$2.25$0.25100%9.00$197.75
$202.50$205.00Oct 16$0.47$2.03$0.47100%4.32$202.97
$190.00$192.50Oct 16$0.95$1.55$0.95100%1.63$190.95
$175.00$195.00Nov 27$11.50$8.50$11.5073%0.74$186.50
$200.00$210.00Nov 20$2.30$7.70$2.3041%3.35$202.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 16$0.10$2.40$0.10100%24.00$177.40
$182.50$180.00Oct 16$0.52$1.98$0.52100%3.81$181.98
$190.00$187.50Oct 16$1.47$1.03$1.47100%0.70$188.53
$197.50$195.00Oct 23$1.20$1.30$1.2065%1.08$196.30
$190.00$187.50Oct 23$0.67$1.83$0.6746%2.73$189.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 2.13, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 30$1.70$1.70$0.8076%2.13$209.20
$212.50$215.00Oct 23$1.35$1.35$1.1582%1.17$213.85
$202.50$205.00Oct 23$1.39$1.39$1.1176%1.25$203.89
$197.50$200.00Oct 23$1.53$1.53$0.9765%1.58$199.03
$192.50$195.00Oct 23$1.45$1.45$1.0553%1.38$193.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$182.50Oct 23$1.77$1.77$0.7367%2.42$183.23
$180.00$177.50Oct 30$1.15$1.15$1.3573%0.85$178.85
$170.00$165.00Nov 20$1.22$1.22$3.7880%0.32$168.78
$177.50$175.00Oct 30$0.85$0.85$1.6579%0.52$176.65
$180.00$177.50Oct 23$0.78$0.78$1.7279%0.45$179.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.91% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Oct 16$0.08$1.65$1.73$190.77$194.230.91%
$190.00Oct 16$1.03$1.75$2.78$187.22$192.781.46%
$187.50Oct 16$3.00$0.28$3.28$184.22$190.781.72%
$195.00Oct 16$0.03$4.70$4.73$190.27$199.732.48%
$185.00Oct 16$5.65$0.20$5.85$179.15$190.853.07%
$200.00Oct 16$0.03$9.15$9.18$190.82$209.184.81%
$190.00Oct 23$5.20$4.05$9.25$180.75$199.254.85%
$192.50Oct 23$4.30$5.40$9.70$182.80$202.205.08%
$187.50Oct 23$6.40$3.38$9.78$177.72$197.285.13%
$180.00Oct 16$10.35$0.03$10.38$169.62$190.385.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.83% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$182.50Oct 23$1.92$1.58$3.50$179.00$206.00
$200.00$182.50Oct 23$1.90$1.58$3.48$179.02$203.48
$202.50$180.00Oct 23$1.92$1.73$3.65$176.35$206.15
$200.00$180.00Oct 23$1.90$1.73$3.63$176.37$203.63
$202.50$175.00Oct 30$2.72$1.40$4.12$170.88$206.62
$207.50$175.00Oct 30$2.85$1.40$4.25$170.75$211.75
$195.00$182.50Oct 23$2.85$1.58$4.43$178.07$199.43
$207.50$177.50Oct 30$2.85$2.25$5.10$172.40$212.60
$202.50$177.50Oct 30$2.72$2.25$4.97$172.53$207.47
$205.00$175.00Oct 30$3.33$1.40$4.73$170.27$209.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.76, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180212/215Oct 23$2.13$0.3762%5.76$177.87$214.63
178/180202/205Oct 23$2.17$0.3356%6.58$177.83$204.67
182/185215/218Oct 23$1.99$0.5159%3.90$183.01$216.99
170/172212/215Oct 23$1.58$0.9274%1.72$170.92$214.08
172/175212/215Oct 23$1.60$0.9071%1.78$173.40$214.10
170/172202/205Oct 23$1.62$0.8868%1.84$170.88$204.12
172/175202/205Oct 23$1.64$0.8665%1.91$173.36$204.14
175/178212/215Oct 23$1.52$0.9868%1.55$175.98$214.02
175/178202/205Oct 23$1.56$0.9463%1.66$175.94$204.06
178/180200/202Oct 30$2.03$0.4741%4.32$177.97$202.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.25$4.7515%19.00
$187.50$190.00$192.50Oct 23$0.30$2.2016%7.33
$192.50$195.00$197.50Oct 16$0.30$2.200%7.33
$175.00$180.00$185.00Oct 16$0.35$4.650%13.29
$187.50$190.00$192.50Nov 6$0.55$1.959%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$165.00$175.00Nov 27$0.88$9.1215%10.36
$160.00$165.00$170.00Nov 20$0.32$4.6810%14.63
$175.00$177.50$180.00Oct 30$0.30$2.2012%7.33
$175.00$180.00$185.00Nov 13$0.60$4.4014%7.33
$170.00$175.00$180.00Nov 20$0.64$4.3611%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.57, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 16-$1.22$8.78
$205.00$210.001:2Oct 16-$0.13$4.87
$180.00$185.001:2Oct 16-$0.95$4.05
$185.00$195.001:2Nov 13-$2.15$7.85
$177.50$187.501:2Nov 6-$3.70$6.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Oct 16-$0.57$14.43
$200.00$195.001:2Oct 16-$0.25$4.75
$192.50$182.501:2Oct 30-$0.70$9.30
$187.50$185.001:2Oct 16-$0.12$2.38
$180.00$177.501:2Oct 16-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.77%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 27$9.100.482.2%4.77%6.97%1--
$200.00Nov 27$7.000.424.8%3.67%8.48%1--
$195.00Nov 20$8.500.482.2%4.45%6.65%131131
$210.00Nov 27$3.900.3210.1%2.04%12.10%13
$210.00Nov 20$3.500.3010.1%1.83%11.89%16456
$200.00Nov 20$5.400.414.8%2.83%7.65%6646
$200.00Nov 13$4.400.394.8%2.31%7.12%22
$192.50Nov 6$7.100.500.9%3.72%4.61%51
$195.00Nov 13$6.000.462.2%3.14%5.34%3--
$210.00Nov 6$1.850.2310.1%0.97%11.03%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,534
Total Puts 1,333
Put/Call Ratio 0.87
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 1,845
Total Puts 1,704
Put/Call Ratio 0.92
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 13,860
Total Puts 11,618
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All