Tour v531
WDAY
WORKDAY INC Class A
$188.77 +1.48%
$186.57 (-1.17%)🌙
as of 10/14 06:55 PM
(10/13 18:53) ◀
|
Wednesday, October 14, 2026 (6:55pm)
January 2026
|
▶ (10/16 03:36)
◀ 10/14 18:55 ▶

Option Volume

Detail
ℹ
Current (10/14) 3,549
Calls: 1,845 (52%)
Puts: 1,704 (48%)
Prior (10/13) 5,823
Calls: 2,255 (39%)
Puts: 3,568 (61%)
Current vs Prior -39.05%
Calls: -18.18% (Calls)
Puts: -52.24% (Puts)
Prior 7-Day Total 24,331
Calls: 13,489 (55%)
Puts: 10,842 (45%)
Prior 7-Day Average 3,475
Calls: 1,927 (55%)
Puts: 1,548 (45%)
Current vs Prior 7-Day Avg +2.10%
Calls: -4.26%
Puts: +10.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $4.09M
Calls: $2.16M (53%)
Puts: $1.93M (47%)
Prior (10/13) $2.59M
Calls: $932.3K (36%)
Puts: $1.65M (64%)
Current vs Prior +58.14%
Calls: +132.17%
Puts: +16.42%
Prior 7-Day Total $17.05M
Calls: $11.81M (69%)
Puts: $5.24M (31%)
Prior 7-Day Average $2.44M
Calls: $1.69M (69%)
Puts: $748.3K (31%)
Current vs Prior 7-Day Avg +67.96%
Calls: +28.27%
Puts: +157.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.92
Prior (10/13) 1.58
Current vs Prior -41.63%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +21.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 50,595
Calls: 36,009 (71%)
Puts: 14,586 (29%)
Prior (10/13) 32,195
Calls: 22,927 (71%)
Puts: 9,268 (29%)
Current vs Prior +57.15%
Prior 7-Day Total 282,254
Calls: 210,052 (74%)
Puts: 72,202 (26%)
Prior 7-Day Average 40,322
Calls: 30,007 (74%)
Puts: 10,314 (26%)
Current vs Prior 7-Day Avg +25.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.42% | 6.83%3.42% | 13.11%
Prior 5.38% | 7.69%5.38% | 13.39%
Current vs Prior -36.34% | -11.10%-36.34% | -2.05%
Prior 7-Day Avg 4.74% | 7.80%7.07% | 14.69%
Current vs 7-Day Avg -27.76% | -12.42%-51.62% | -10.75%
Prior 7-Day Eod 5.38% | 7.69%5.38% | 13.39%
Current vs 7-Day Eod -36.34% | -11.10%-36.34% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (68% higher). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (36,009 calls vs 14,586 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 1614.6018.30$16.4522.5%20.94--
$175.00Oct 1612.1016.30$14.2029.6%40.9032
$175.00Oct 2314.3017.30$15.8019.0%10.82--
$180.00Oct 239.9013.30$11.6029.3%70.75--
$185.00Oct 163.407.50$5.4575.2%1630.70329
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 163.106.60$4.8572.2%10.7586
$190.00Oct 161.555.00$3.28105.2%1540.541.2K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.5K, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 163.407.50$5.4575.2%1630.70329
$200.00Oct 160.350.45$0.4025.0%760.101.6K
$200.00Oct 231.902.45$2.1725.3%740.26286
$200.00Oct 301.255.00$3.13119.8%720.29186
$190.00Oct 161.853.20$2.5353.4%420.47337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 161.555.00$3.28105.2%1540.541.2K
$165.00Oct 300.002.65$1.33199.2%470.12322
$187.50Oct 160.552.60$1.58129.7%430.38107
$180.00Oct 160.201.30$0.75146.7%400.15825
$175.00Oct 160.151.10$0.63150.8%380.10897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 61.4%, max 286.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Oct 16Nov 27188.5%48.8%286.2%143.8K
$185.00Oct 16Nov 2062.7%43.6%43.8%166418
$190.00Oct 16Nov 2052.9%47.0%12.8%52675
$195.00Oct 16Nov 2048.9%46.8%4.7%39474
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 16Nov 2068.3%42.5%60.8%71929
$185.00Oct 16Nov 2062.7%43.6%43.8%44566
$182.50Oct 16Oct 2370.1%53.0%32.1%3376
$190.00Oct 16Oct 2352.9%49.6%6.8%1561.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 22.44, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$220.00Nov 13$1.82$13.18$1.8230%7.24$206.82
$195.00$200.00Nov 20$1.05$3.95$1.0544%3.76$196.05
$210.00$220.00Nov 20$1.28$8.72$1.2826%6.81$211.28
$187.50$190.00Oct 16$0.65$1.85$0.6562%2.85$188.15
$195.00$197.50Oct 23$0.23$2.27$0.2337%9.87$195.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$167.50Nov 6$0.32$7.18$0.3224%22.44$174.68
$180.00$175.00Nov 20$0.80$4.20$0.8034%5.25$179.20
$180.00$177.50Oct 30$0.17$2.33$0.1730%13.71$179.83
$175.00$170.00Nov 20$0.80$4.20$0.8028%5.25$174.20
$180.00$175.00Oct 23$0.57$4.43$0.5725%7.77$179.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.03, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Oct 23$1.88$1.88$0.6274%3.03$204.38
$197.50$200.00Oct 16$1.03$1.03$1.4777%0.70$198.53
$190.00$192.50Oct 16$1.63$1.63$0.8754%1.87$191.63
$190.00$200.00Oct 30$4.12$4.12$5.8850%0.70$194.12
$197.50$200.00Oct 23$0.98$0.98$1.5267%0.64$198.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$1.60$1.60$3.4086%0.47$163.40
$187.50$185.00Oct 23$2.20$2.20$0.3056%7.33$185.30
$170.00$160.00Nov 13$1.83$1.83$8.1780%0.22$168.17
$177.50$175.00Oct 30$1.18$1.18$1.3273%0.89$176.32
$185.00$180.00Nov 20$2.40$2.40$2.6059%0.92$182.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.47, cheapest $5.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 16Oct 30$5.0062.7%48.5%
$190.00Oct 16Oct 23$3.1752.9%49.6%
$187.50Oct 16Oct 23$3.8742.7%58.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 16Oct 23$1.9562.7%48.6%
$190.00Oct 16Oct 23$2.5752.9%49.6%
$187.50Oct 16Oct 23$4.2742.7%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.52% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 16$3.18$1.58$4.76$182.74$192.262.52%
$192.50Oct 16$0.90$4.85$5.75$186.75$198.253.05%
$190.00Oct 16$2.53$3.28$5.81$184.19$195.813.08%
$185.00Oct 16$5.45$1.70$7.15$177.85$192.153.79%
$190.00Oct 23$5.70$5.85$11.55$178.45$201.556.12%
$187.50Oct 23$7.05$5.85$12.90$174.60$200.406.83%
$180.00Oct 23$11.60$2.45$14.05$165.95$194.057.44%
$175.00Oct 16$14.20$0.63$14.83$160.17$189.837.86%
$172.50Oct 16$16.45$0.30$16.75$155.75$189.258.87%
$175.00Oct 23$15.80$1.88$17.68$157.32$192.689.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.79% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$180.00Oct 16$0.75$0.75$1.50$178.50$196.50
$195.00$177.50Oct 16$0.75$0.85$1.60$175.90$196.60
$192.50$180.00Oct 16$0.90$0.75$1.65$178.35$194.15
$192.50$177.50Oct 16$0.90$0.85$1.75$175.75$194.25
$195.00$182.50Oct 16$0.75$1.33$2.08$180.42$197.08
$192.50$182.50Oct 16$0.90$1.33$2.23$180.27$194.73
$197.50$180.00Oct 16$1.43$0.75$2.18$177.82$199.68
$197.50$177.50Oct 16$1.43$0.85$2.28$175.22$199.78
$220.00$180.00Oct 16$1.90$0.75$2.65$177.35$222.65
$192.50$185.00Oct 16$0.90$1.70$2.60$182.40$195.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.11, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165198/200Oct 16$2.63$2.3763%1.11$162.37$200.13
160/165208/210Oct 16$1.75$3.2579%0.54$163.25$209.25
170/175202/205Oct 23$2.91$2.0956%1.39$172.09$205.41
160/165200/202Oct 16$1.78$3.2276%0.55$163.22$201.78
172/175198/200Oct 16$1.36$1.1466%1.19$173.64$198.86
180/182198/200Oct 16$1.61$0.8953%1.81$180.89$199.11
175/178198/200Oct 16$1.25$1.2562%1.00$176.25$198.75
180/182198/200Oct 23$1.75$0.7536%2.33$180.75$199.25
182/185198/200Oct 16$1.40$1.1046%1.27$183.60$198.90
172/175208/210Oct 16$0.48$2.0282%0.24$174.52$207.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.43, cheapest $0.39)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 16$0.39$2.112%5.41
$185.00$190.00$195.00Nov 20$0.80$4.2014%5.25
$190.00$200.00$210.00Oct 30$2.62$7.3834%2.82
$197.50$200.00$202.50Oct 16$0.85$1.6517%1.94
$190.00$195.00$200.00Nov 20$1.10$3.9012%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 30$0.46$2.0410%4.43
$170.00$172.50$175.00Oct 16$0.43$2.074%4.81
$177.50$180.00$182.50Oct 16$0.68$1.829%2.68
$160.00$165.00$170.00Nov 20$0.85$4.159%4.88
$175.00$180.00$185.00Nov 20$1.60$3.4013%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.50, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Oct 23-$2.50$5.00
$205.00$220.001:2Nov 13-$0.71$14.29
$200.00$210.001:2Nov 6-$0.20$9.80
$200.00$210.001:2Nov 20-$0.95$9.05
$200.00$210.001:2Oct 30-$0.13$9.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$165.001:2Oct 30-$0.68$6.82
$182.50$180.001:2Oct 16-$0.17$2.33
$192.50$190.001:2Oct 16-$1.71$0.79
$180.00$175.001:2Nov 6-$1.35$3.65
$177.50$175.001:2Oct 16-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.44%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 27$6.500.406.0%3.44%9.39%1--
$200.00Nov 20$6.200.396.0%3.28%9.23%12619
$205.00Nov 27$4.800.358.6%2.54%11.14%3--
$190.00Nov 20$9.600.520.7%5.09%5.74%10338
$195.00Nov 20$6.500.453.3%3.44%6.74%17110
$210.00Nov 20$2.300.2711.2%1.22%12.46%27432
$220.00Nov 27$1.350.2116.5%0.72%17.26%1--
$190.00Nov 6$7.200.510.7%3.81%4.47%2--
$190.00Oct 30$6.800.500.7%3.60%4.25%11113
$197.50Nov 6$4.000.394.6%2.12%6.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,845
Total Puts 1,704
Put/Call Ratio 0.92
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 2,255
Total Puts 3,568
Put/Call Ratio 1.58
Net Difference -1,313

Prior 7-Day Put/Call Summary

Total Calls 13,489
Total Puts 10,842
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All