Tour v531
WDAY
WORKDAY INC Class A
$186.02 -1.18%
$186.40 (+0.20%)🌙
as of 10/13 06:53 PM
(10/12 18:54) ◀
|
Tuesday, October 13, 2026 (6:53pm)
January 2026
|
▶ (10/14 18:55)
◀ 10/13 18:53 ▶

Option Volume

Detail
ℹ
Current (10/13) 5,823
Calls: 2,255 (39%)
Puts: 3,568 (61%)
Prior (10/12) 4,350
Calls: 1,958 (45%)
Puts: 2,392 (55%)
Current vs Prior +33.86%
Calls: +15.17% (Calls)
Puts: +49.16% (Puts)
Prior 7-Day Total 25,865
Calls: 16,724 (65%)
Puts: 9,141 (35%)
Prior 7-Day Average 3,695
Calls: 2,389 (65%)
Puts: 1,305 (35%)
Current vs Prior 7-Day Avg +57.59%
Calls: -5.61%
Puts: +173.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.59M
Calls: $932.3K (36%)
Puts: $1.65M (64%)
Prior (10/12) $1.76M
Calls: $1.09M (62%)
Puts: $671.4K (38%)
Current vs Prior +46.60%
Calls: -14.73%
Puts: +146.47%
Prior 7-Day Total $20.78M
Calls: $16.07M (77%)
Puts: $4.71M (23%)
Prior 7-Day Average $2.97M
Calls: $2.30M (77%)
Puts: $672.8K (23%)
Current vs Prior 7-Day Avg -12.85%
Calls: -59.39%
Puts: +145.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.58
Prior (10/12) 1.22
Current vs Prior +29.52%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +170.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 32,195
Calls: 22,927 (71%)
Puts: 9,268 (29%)
Prior (10/12) 47,220
Calls: 34,476 (73%)
Puts: 12,744 (27%)
Current vs Prior -31.82%
Prior 7-Day Total 284,153
Calls: 214,662 (76%)
Puts: 69,491 (24%)
Prior 7-Day Average 40,593
Calls: 30,666 (76%)
Puts: 9,927 (24%)
Current vs Prior 7-Day Avg -20.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.38% | 7.69%5.38% | 13.39%
Prior 5.66% | 8.45%5.66% | 13.97%
Current vs Prior -4.98% | -8.98%-4.98% | -4.19%
Prior 7-Day Avg 4.45% | 7.60%7.56% | 15.06%
Current vs 7-Day Avg +20.81% | +1.20%-28.93% | -11.13%
Prior 7-Day Eod 5.66% | 8.45%5.66% | 13.97%
Current vs 7-Day Eod -4.98% | -8.98%-4.98% | -4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.65M). Extreme bearish P/C ratio of 1.58 - heavy put buying. Call-heavy open interest (22,927 calls vs 9,268 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1610.0014.20$12.1034.7%10.84--
$180.00Oct 166.9010.30$8.6039.5%10.71--
$180.00Oct 238.0011.80$9.9038.4%60.6611
$180.00Nov 2013.2017.20$15.2026.3%10.62--
$185.00Nov 2712.0016.40$14.2031.0%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1622.3026.40$24.3516.8%10.89--
$200.00Oct 1613.1016.80$14.9524.7%10.85--
$202.50Oct 2316.2020.20$18.2022.0%10.77--
$197.50Oct 2312.1016.30$14.2029.6%10.74--
$192.50Oct 166.6010.90$8.7549.1%30.70--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 5.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.801.00$0.9022.2%5190.151.2K
$210.00Nov 202.904.00$3.4531.9%4040.2360
$205.00Oct 160.451.50$0.98107.1%3790.13734
$190.00Oct 162.254.00$3.1355.9%2130.39197
$202.50Oct 160.102.80$1.45186.2%1660.1756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 164.808.70$6.7557.8%1.6K0.612.2K
$175.00Oct 160.651.40$1.0273.5%8320.16459
$187.50Oct 163.207.20$5.2076.9%1170.5359
$160.00Nov 202.103.00$2.5535.3%1060.1598
$150.00Nov 201.052.55$1.8083.3%540.1038

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.5%, max 51.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Oct 16Nov 2072.0%48.3%49.0%220529
$192.50Oct 16Oct 2368.3%49.8%37.1%2076
$187.50Oct 16Oct 2372.0%52.5%37.0%242
$195.00Oct 16Nov 2771.0%54.4%30.7%20354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 16Nov 2071.3%47.2%51.0%837509
$180.00Oct 16Nov 2069.9%46.4%50.8%37810
$190.00Oct 16Nov 2772.0%51.4%40.0%1.6K2.2K
$187.50Oct 16Oct 2372.0%52.5%37.0%13084
$182.50Oct 16Oct 2369.2%51.5%34.3%1478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 19.00, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$220.00Oct 30$1.00$19.00$1.0028%19.00$201.00
$210.00$220.00Nov 20$0.45$9.55$0.4523%21.22$210.45
$185.00$195.00Nov 27$3.75$6.25$3.7555%1.67$188.75
$190.00$195.00Nov 20$1.60$3.40$1.6048%2.12$191.60
$200.00$205.00Oct 23$0.37$4.63$0.3721%12.51$200.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Nov 6$0.25$9.75$0.2512%39.00$159.75
$175.00$172.50Oct 30$0.10$2.40$0.1027%24.00$174.90
$192.50$190.00Oct 23$1.05$1.45$1.0565%1.38$191.45
$160.00$155.00Nov 20$0.22$4.78$0.2215%21.73$159.78
$190.00$185.00Nov 20$2.00$3.00$2.0052%1.50$188.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.47, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Oct 16$1.45$1.45$1.0574%1.38$198.95
$195.00$200.00Oct 23$2.05$2.05$2.9567%0.69$197.05
$195.00$200.00Nov 20$2.15$2.15$2.8558%0.75$197.15
$190.00$192.50Oct 16$1.03$1.03$1.4761%0.70$191.03
$187.50$190.00Oct 23$1.30$1.30$1.2052%1.08$188.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$155.00Nov 27$9.65$9.65$20.3555%0.47$175.35
$172.50$170.00Oct 30$1.70$1.70$0.8075%2.12$170.80
$180.00$160.00Nov 6$4.82$4.82$15.1862%0.32$175.18
$175.00$170.00Oct 23$1.73$1.73$3.2776%0.53$173.27
$165.00$160.00Nov 20$1.20$1.20$3.8080%0.32$163.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.48, cheapest $1.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 16Oct 23$1.3272.0%50.4%
$187.50Oct 16Oct 23$1.6272.0%52.5%
$192.50Oct 16Oct 23$1.4068.3%49.8%
$185.00Oct 23Nov 27$7.0053.0%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 16Oct 23$2.0072.0%50.4%
$187.50Oct 16Oct 23$1.9072.0%52.5%
$192.50Oct 16Oct 23$1.0568.3%49.8%
$182.50Oct 16Oct 23$1.6669.2%51.5%
$185.00Oct 16Oct 23$2.3063.0%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.02% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 16$4.13$5.20$9.33$178.17$196.835.02%
$190.00Oct 16$3.13$6.75$9.88$180.12$199.885.31%
$180.00Oct 16$8.60$2.15$10.75$169.25$190.755.78%
$192.50Oct 16$2.10$8.75$10.85$181.65$203.355.83%
$187.50Oct 23$5.75$7.10$12.85$174.65$200.356.91%
$175.00Oct 16$12.10$1.02$13.12$161.88$188.127.05%
$185.00Oct 23$7.20$5.95$13.15$171.85$198.157.07%
$190.00Oct 23$4.45$8.75$13.20$176.80$203.207.10%
$192.50Oct 23$3.50$9.80$13.30$179.20$205.807.15%
$180.00Oct 23$9.90$3.90$13.80$166.20$193.807.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.40% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Oct 23$1.75$0.85$2.60$167.40$202.60
$195.00$175.00Oct 16$1.63$1.02$2.65$172.35$197.65
$195.00$177.50Oct 16$1.63$1.35$2.98$174.52$197.98
$192.50$175.00Oct 16$2.10$1.02$3.12$171.88$195.62
$197.50$175.00Oct 16$2.35$1.02$3.37$171.63$200.87
$192.50$177.50Oct 16$2.10$1.35$3.45$174.05$195.95
$197.50$177.50Oct 16$2.35$1.35$3.70$173.80$201.20
$220.00$162.50Oct 30$2.45$1.28$3.73$158.77$223.73
$195.00$180.00Oct 16$1.63$2.15$3.78$176.22$198.78
$220.00$170.00Oct 30$2.45$1.70$4.15$165.85$224.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.10, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175195/200Oct 23$3.78$1.2243%3.10$171.22$198.78
178/180198/200Oct 16$2.25$0.2546%9.00$177.75$199.75
170/172198/200Oct 16$1.82$0.6862%2.68$170.68$199.32
168/170198/200Oct 16$1.63$0.8767%1.87$168.37$199.13
172/175198/200Oct 16$1.72$0.7858%2.21$173.28$199.22
175/178198/200Oct 16$1.78$0.7254%2.47$175.72$199.28
178/180202/205Oct 16$1.27$1.2354%1.03$178.73$203.77
170/172202/205Oct 16$0.84$1.6670%0.51$171.66$203.34
168/170202/205Oct 16$0.65$1.8575%0.35$169.35$203.15
175/180195/200Oct 23$3.37$1.6333%2.07$176.63$198.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Oct 23$0.15$2.3513%15.67
$187.50$190.00$192.50Oct 23$0.35$2.1513%6.14
$190.00$192.50$195.00Oct 16$0.56$1.9414%3.46
$190.00$192.50$195.00Oct 23$1.25$1.258%1.00
$195.00$200.00$205.00Oct 23$1.68$3.3218%1.98
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 16$0.06$2.449%40.67
$170.00$175.00$180.00Nov 20$0.35$4.6513%13.29
$192.50$195.00$197.50Oct 23$0.20$2.3010%11.50
$167.50$170.00$172.50Oct 16$0.19$2.318%12.16
$165.00$170.00$175.00Nov 20$0.45$4.5511%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-5.10, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Oct 30-$1.45$18.55
$200.00$210.001:2Nov 20-$0.85$9.15
$180.00$190.001:2Nov 20-$4.40$5.60
$202.50$205.001:2Oct 16-$0.51$1.99
$200.00$205.001:2Oct 23-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Nov 27-$5.10$9.90
$210.00$200.001:2Oct 16-$5.55$4.45
$200.00$192.501:2Oct 16-$2.55$4.95
$190.00$180.001:2Nov 6-$1.55$8.45
$172.50$170.001:2Oct 30$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.95%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 27$9.200.444.8%4.95%9.77%1--
$190.00Nov 20$8.700.482.1%4.68%6.82%7332
$195.00Nov 20$6.500.414.8%3.49%8.32%2110
$200.00Nov 20$5.100.347.5%2.74%10.26%4617
$220.00Nov 20$2.200.1918.3%1.18%19.45%1--
$210.00Nov 20$2.900.2312.9%1.56%14.45%40460
$210.00Nov 6$1.600.2212.9%0.86%13.75%2--
$200.00Oct 30$2.100.287.5%1.13%8.64%8--
$195.00Oct 23$2.400.334.8%1.29%6.12%1495
$190.00Oct 23$3.400.422.1%1.83%3.97%16109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,255
Total Puts 3,568
Put/Call Ratio 1.58
Net Difference -1,313

Prior's Put/Call Breakdown

Total Calls 1,958
Total Puts 2,392
Put/Call Ratio 1.22
Net Difference -434

Prior 7-Day Put/Call Summary

Total Calls 16,724
Total Puts 9,141
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All