Tour v531
WDAY
WORKDAY INC Class A
$188.25 +0.89%
$189.10 (+0.45%)🌙
as of 10/12 06:54 PM
(10/8 18:50) ◀
|
Monday, October 12, 2026 (6:54pm)
January 2026
|
▶ (10/13 18:53)
◀ 10/12 18:54 ▶

Option Volume

Detail
ℹ
Current (10/12) 4,350
Calls: 1,958 (45%)
Puts: 2,392 (55%)
Prior (10/08) 2,579
Calls: 2,006 (78%)
Puts: 573 (22%)
Current vs Prior +68.67%
Calls: -2.39% (Calls)
Puts: +317.45% (Puts)
Prior 7-Day Total 26,241
Calls: 18,036 (69%)
Puts: 8,205 (31%)
Prior 7-Day Average 3,748
Calls: 2,576 (69%)
Puts: 1,172 (31%)
Current vs Prior 7-Day Avg +16.04%
Calls: -24.01%
Puts: +104.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.76M
Calls: $1.09M (62%)
Puts: $671.4K (38%)
Prior (10/08) $2.68M
Calls: $2.34M (87%)
Puts: $340.5K (13%)
Current vs Prior -34.27%
Calls: -53.36%
Puts: +97.18%
Prior 7-Day Total $22.97M
Calls: $18.04M (79%)
Puts: $4.93M (21%)
Prior 7-Day Average $3.28M
Calls: $2.58M (79%)
Puts: $704.4K (21%)
Current vs Prior 7-Day Avg -46.23%
Calls: -57.58%
Puts: -4.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.22
Prior (10/08) 0.29
Current vs Prior +327.69%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +157.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 47,220
Calls: 34,476 (73%)
Puts: 12,744 (27%)
Prior (10/08) 35,290
Calls: 24,865 (70%)
Puts: 10,425 (30%)
Current vs Prior +33.81%
Prior 7-Day Total 274,276
Calls: 212,086 (77%)
Puts: 62,190 (23%)
Prior 7-Day Average 39,182
Calls: 30,298 (77%)
Puts: 8,884 (23%)
Current vs Prior 7-Day Avg +20.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.66% | 8.45%5.66% | 13.97%
Prior 3.00% | 7.27%7.27% | 14.56%
Current vs Prior +88.72% | +16.21%-22.16% | -4.06%
Prior 7-Day Avg 4.20% | 7.39%8.14% | 15.39%
Current vs 7-Day Avg +34.81% | +14.28%-30.47% | -9.23%
Prior 7-Day Eod 3.00% | 7.27%7.27% | 14.56%
Current vs 7-Day Eod +88.72% | +16.21%-22.16% | -4.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.09M). Above-average activity with volume up 69% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 328% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1632.2035.20$33.708.9%111.005
$157.50Oct 1629.7032.70$31.209.6%20.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1632.2035.20$33.708.9%111.005
$157.50Oct 1629.7032.70$31.209.6%20.95--
$155.00Nov 1333.0036.60$34.8010.3%30.89--
$182.50Oct 166.4010.50$8.4548.5%20.713
$182.50Oct 3010.9013.00$11.9517.6%20.6210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1630.0034.00$32.0012.5%10.97--
$220.00Nov 2031.6035.90$33.7512.7%10.86--
$210.00Nov 2023.2027.50$25.3517.0%10.73--
$195.00Oct 168.5010.10$9.3017.2%100.68131
$195.00Oct 239.9011.80$10.8517.5%20.645

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.7K, top 430)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 161.001.75$1.3854.3%4300.191.3K
$197.50Oct 161.802.30$2.0524.4%4110.25378
$195.00Oct 162.603.10$2.8517.5%1690.32311
$210.00Oct 160.250.50$0.3865.8%930.061.7K
$205.00Oct 160.601.20$0.9066.7%820.13670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 163.907.80$5.8566.7%3070.552.1K
$180.00Oct 161.154.30$2.72115.8%1530.29701
$165.00Oct 301.102.10$1.6062.5%700.13324
$170.00Oct 300.702.80$1.75120.0%630.1679
$155.00Oct 300.251.35$0.80137.5%540.071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 40.2%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 16Nov 2074.1%48.4%53.1%171311
$202.50Oct 16Nov 670.2%47.0%49.4%2839
$190.00Oct 16Nov 2074.5%50.1%48.8%73495
$192.50Oct 16Oct 2371.3%49.4%44.5%3153
$200.00Oct 16Nov 2068.9%48.7%41.4%4491.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 16Nov 1377.3%48.9%58.0%12138
$195.00Oct 16Nov 2074.1%48.4%53.1%31170
$180.00Oct 16Nov 2075.1%49.2%52.6%154803
$190.00Oct 16Nov 2074.5%50.1%48.8%3302.3K
$185.00Oct 16Nov 2067.5%47.9%40.8%40273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 28.41, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Oct 23$0.17$4.83$0.1736%28.41$195.17
$200.00$205.00Oct 30$0.10$4.90$0.1028%49.00$200.10
$187.50$190.00Oct 16$0.15$2.35$0.1552%15.67$187.65
$190.00$195.00Oct 30$1.20$3.80$1.2047%3.17$191.20
$202.50$207.50Nov 6$0.47$4.53$0.4730%9.64$202.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 30$0.15$4.85$0.1516%32.33$169.85
$175.00$172.50Oct 30$0.10$2.40$0.1024%24.00$174.90
$182.50$180.00Oct 23$0.35$2.15$0.3535%6.14$182.15
$187.50$185.00Oct 23$0.65$1.85$0.6546%2.85$186.85
$187.50$185.00Oct 16$0.70$1.80$0.7049%2.57$186.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Oct 16$1.52$1.52$0.9887%1.55$224.02
$195.00$200.00Oct 30$2.97$2.97$2.0360%1.46$197.97
$205.00$210.00Oct 30$1.98$1.98$3.0275%0.66$206.98
$215.00$220.00Oct 30$1.57$1.57$3.4382%0.46$216.57
$200.00$205.00Oct 23$1.93$1.93$3.0770%0.63$201.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$165.00Nov 13$3.35$3.35$6.6571%0.50$171.65
$185.00$182.50Oct 16$1.95$1.95$0.5559%3.55$183.05
$187.50$185.00Oct 30$1.90$1.90$0.6052%3.17$185.60
$172.50$170.00Oct 30$1.15$1.15$1.3578%0.85$171.35
$185.00$177.50Nov 13$3.40$3.40$4.1057%0.83$181.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.98, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$0.9574.1%49.7%
$190.00Oct 16Oct 23$1.2574.5%51.0%
$192.50Oct 16Oct 23$1.2071.3%49.4%
$185.00Oct 23Nov 13$4.4058.5%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 16Oct 23$1.5574.1%49.7%
$190.00Oct 16Oct 23$2.3074.5%51.0%
$185.00Oct 16Oct 23$1.9067.5%58.5%
$187.50Oct 16Oct 23$1.8561.1%54.4%
$182.50Oct 16Oct 23$2.4053.9%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.07% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 16$4.80$4.75$9.55$177.95$197.055.07%
$190.00Oct 16$4.65$5.85$10.50$179.50$200.505.58%
$182.50Oct 16$8.45$2.10$10.55$171.95$193.055.60%
$192.50Oct 16$3.45$7.35$10.80$181.70$203.305.74%
$195.00Oct 16$2.85$9.30$12.15$182.85$207.156.45%
$190.00Oct 23$5.90$8.15$14.05$175.95$204.057.46%
$185.00Oct 23$8.55$5.95$14.50$170.50$199.507.70%
$195.00Oct 23$3.80$10.85$14.65$180.35$209.657.78%
$182.50Oct 30$11.95$5.60$17.55$164.95$200.059.32%
$185.00Nov 13$12.95$9.50$22.45$162.55$207.4511.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.88% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Oct 16$1.38$2.15$3.53$173.97$203.53
$200.00$182.50Oct 16$1.38$2.10$3.48$179.02$203.48
$197.50$177.50Oct 16$2.05$2.15$4.20$173.30$201.70
$220.00$165.00Nov 6$1.60$2.58$4.18$160.82$224.18
$197.50$182.50Oct 16$2.05$2.10$4.15$178.35$201.65
$200.00$180.00Oct 16$1.38$2.72$4.10$175.90$204.10
$220.00$170.00Nov 6$1.60$2.85$4.45$165.55$224.45
$220.00$167.50Nov 6$1.60$2.90$4.50$163.00$224.50
$197.50$180.00Oct 16$2.05$2.72$4.77$175.23$202.27
$195.00$182.50Oct 16$2.85$2.10$4.95$177.55$199.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 3.90, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180205/210Oct 30$3.98$1.0241%3.90$176.02$208.98
175/180215/220Oct 30$3.57$1.4348%2.50$176.43$218.57
178/180208/210Oct 23$2.10$0.4050%5.25$177.90$209.60
170/172205/210Oct 30$3.13$1.8753%1.67$169.37$208.13
170/172215/220Oct 30$2.72$2.2860%1.19$169.78$217.72
175/178212/215Oct 16$1.57$0.9365%1.69$175.93$214.07
172/175208/210Oct 23$1.69$0.8160%2.09$173.31$209.19
175/178198/200Oct 16$1.77$0.7351%2.42$175.73$199.27
175/178205/208Oct 16$1.45$1.0564%1.38$176.05$206.45
155/158212/215Oct 16$0.95$1.5583%0.61$156.55$213.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.59, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$185.00$215.00Nov 13$11.58$18.4270%1.59
$195.00$197.50$200.00Oct 16$0.13$2.3713%18.23
$205.00$207.50$210.00Oct 16$0.18$2.326%12.89
$200.00$202.50$205.00Oct 16$0.18$2.326%12.89
$197.50$200.00$202.50Oct 16$0.34$2.1610%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$1.30$8.7024%6.69
$190.00$195.00$200.00Nov 20$0.30$4.7013%15.67
$170.00$172.50$175.00Oct 16$0.08$2.429%30.25
$180.00$185.00$190.00Nov 20$0.35$4.6513%13.29
$165.00$170.00$175.00Nov 20$0.32$4.6810%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.75, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 6-$1.75$8.25
$182.50$187.501:2Oct 16-$1.15$3.85
$200.00$210.001:2Nov 20-$1.35$8.65
$195.00$200.001:2Oct 30-$0.36$4.64
$182.50$190.001:2Oct 30-$3.05$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Oct 30$0.00$10.00
$185.00$182.501:2Oct 16-$0.15$2.35
$165.00$155.001:2Nov 6-$0.72$9.28
$180.00$175.001:2Oct 30-$1.00$4.00
$172.50$170.001:2Oct 16-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.45%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$6.500.396.2%3.45%9.69%19605
$190.00Nov 20$10.100.520.9%5.37%6.29%14332
$195.00Nov 20$7.400.453.6%3.93%7.52%2--
$210.00Nov 20$4.000.2711.6%2.12%13.68%1449
$190.00Nov 6$7.200.500.9%3.82%4.75%22
$200.00Nov 6$3.700.356.2%1.97%8.21%1--
$195.00Oct 30$5.000.403.6%2.66%6.24%295
$202.50Nov 6$2.550.307.6%1.35%8.92%31
$207.50Nov 6$1.800.2510.2%0.96%11.18%2--
$190.00Oct 30$5.600.470.9%2.97%3.90%2111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,958
Total Puts 2,392
Put/Call Ratio 1.22
Net Difference -434

Prior's Put/Call Breakdown

Total Calls 2,006
Total Puts 573
Put/Call Ratio 0.29
Net Difference 1,433

Prior 7-Day Put/Call Summary

Total Calls 18,036
Total Puts 8,205
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All