Tour v531
WDAY
WORKDAY INC Class A
$187.81 +1.93%
$188.00 (+0.10%)🌙
as of 10/08 06:50 PM
(10/7 18:54) ◀
|
Thursday, October 8, 2026 (6:50pm)
January 2026
|
▶ (10/12 18:54)
◀ 10/8 18:50 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,579
Calls: 2,006 (78%)
Puts: 573 (22%)
Prior (10/07) 1,318
Calls: 927 (70%)
Puts: 391 (30%)
Current vs Prior +95.68%
Calls: +116.40% (Calls)
Puts: +46.55% (Puts)
Prior 7-Day Total 26,598
Calls: 18,568 (70%)
Puts: 8,030 (30%)
Prior 7-Day Average 3,799
Calls: 2,652 (70%)
Puts: 1,147 (30%)
Current vs Prior 7-Day Avg -32.13%
Calls: -24.38%
Puts: -50.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $2.68M
Calls: $2.34M (87%)
Puts: $340.5K (13%)
Prior (10/07) $699.0K
Calls: $521.2K (75%)
Puts: $177.8K (25%)
Current vs Prior +284.10%
Calls: +349.81%
Puts: +91.50%
Prior 7-Day Total $21.88M
Calls: $17.14M (78%)
Puts: $4.74M (22%)
Prior 7-Day Average $3.13M
Calls: $2.45M (78%)
Puts: $676.7K (22%)
Current vs Prior 7-Day Avg -14.10%
Calls: -4.26%
Puts: -49.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.29
Prior (10/07) 0.42
Current vs Prior -32.28%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -37.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 35,290
Calls: 24,865 (70%)
Puts: 10,425 (30%)
Prior (10/07) 24,778
Calls: 17,481 (71%)
Puts: 7,297 (29%)
Current vs Prior +42.42%
Prior 7-Day Total 265,794
Calls: 204,932 (77%)
Puts: 60,862 (23%)
Prior 7-Day Average 37,970
Calls: 29,276 (77%)
Puts: 8,694 (23%)
Current vs Prior 7-Day Avg -7.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.00% | 7.27%7.27% | 14.56%
Prior 3.76% | 6.84%6.84% | 15.30%
Current vs Prior -20.29% | +6.29%+6.29% | -4.85%
Prior 7-Day Avg 4.47% | 7.45%8.58% | 15.62%
Current vs 7-Day Avg -33.00% | -2.41%-15.31% | -6.78%
Prior 7-Day Eod 3.76% | 6.84%6.84% | 15.30%
Current vs 7-Day Eod -20.29% | +6.29%+6.29% | -4.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.34M) vs puts ($340.5K). Massive premium surge with dollar volume up 284% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,006 calls vs 573 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 209.2010.10$9.659.3%10.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2032.4035.60$34.009.4%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1616.8020.90$18.8521.8%10.912
$180.00Oct 96.009.90$7.9549.1%100.8871
$177.50Oct 1610.3014.90$12.6036.5%180.806
$180.00Oct 169.8011.40$10.6015.1%60.73--
$185.00Oct 92.154.90$3.5377.9%80.7024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2032.4035.60$34.009.4%10.80--
$200.00Oct 1612.6015.50$14.0520.6%10.78--
$192.50Oct 93.806.20$5.0048.0%10.73--
$210.00Nov 2024.1028.40$26.2516.4%10.71--
$190.00Oct 91.505.20$3.35110.4%30.70--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.2K, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 166.208.20$7.2027.8%1040.61321
$200.00Oct 160.553.00$1.78137.6%740.221.7K
$185.00Nov 2012.1016.40$14.2530.2%640.5827
$200.00Oct 90.000.10$0.05200.0%600.022.7K
$200.00Oct 232.655.00$3.8361.4%440.31235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 90.000.90$0.45200.0%840.12122
$180.00Oct 161.453.40$2.4280.6%530.27687
$155.00Nov 131.002.80$1.9094.7%400.11--
$185.00Nov 208.6012.60$10.6037.7%380.43202
$165.00Oct 160.351.10$0.73102.7%310.08385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.3%, max 81.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 9Nov 2087.8%48.5%81.1%14556
$197.50Oct 9Oct 1690.8%55.0%65.1%32211
$192.50Oct 9Oct 3076.5%53.6%42.6%5570
$185.00Oct 9Nov 2066.9%47.8%39.8%7251
$187.50Oct 9Nov 650.2%48.5%3.5%28696
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 9Nov 2066.9%47.8%39.8%42375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.55, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 23$1.10$3.90$1.1049%3.55$191.10
$180.00$187.50Oct 23$3.75$3.75$3.7568%1.00$183.75
$215.00$222.50Oct 23$0.25$7.25$0.2517%29.00$215.25
$185.00$190.00Nov 20$1.90$3.10$1.9058%1.63$186.90
$200.00$210.00Nov 20$2.45$7.55$2.4539%3.08$202.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Oct 9$0.35$2.15$0.3544%6.14$187.15
$200.00$190.00Oct 16$6.55$3.45$6.5578%0.53$193.45
$170.00$160.00Nov 20$1.45$8.55$1.4524%5.90$168.55
$177.50$175.00Oct 16$0.23$2.27$0.2320%9.87$177.27
$192.50$190.00Oct 9$1.65$0.85$1.6573%0.52$190.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.33, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Oct 9$1.75$1.75$0.7579%2.33$204.25
$197.50$200.00Oct 9$0.60$0.60$1.9085%0.32$198.10
$190.00$195.00Oct 16$2.17$2.17$2.8354%0.77$192.17
$190.00$195.00Nov 20$2.70$2.70$2.3048%1.17$192.70
$197.50$200.00Oct 16$0.80$0.80$1.7072%0.47$198.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$185.00Oct 16$1.87$1.87$0.6353%2.97$185.63
$182.50$180.00Oct 16$1.53$1.53$0.9765%1.58$180.97
$175.00$170.00Nov 20$2.05$2.05$2.9570%0.69$172.95
$157.50$155.00Oct 16$0.92$0.92$1.5888%0.58$156.58
$160.00$155.00Nov 20$1.27$1.27$3.7384%0.34$158.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.54, cheapest $2.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 16Oct 30$3.4057.9%47.9%
$187.50Oct 9Oct 16$3.8750.2%52.3%
$190.00Oct 9Oct 16$4.0040.7%52.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 9Oct 16$2.4566.9%45.7%
$187.50Oct 9Oct 16$3.9750.2%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.06% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 9$2.28$1.58$3.86$183.64$191.362.06%
$190.00Oct 9$0.80$3.35$4.15$185.85$194.152.21%
$185.00Oct 9$3.53$1.23$4.76$180.24$189.762.53%
$192.50Oct 9$1.25$5.00$6.25$186.25$198.753.33%
$180.00Oct 9$7.95$0.45$8.40$171.60$188.404.47%
$185.00Oct 16$7.20$3.68$10.88$174.12$195.885.79%
$187.50Oct 16$6.15$5.55$11.70$175.80$199.206.23%
$190.00Oct 16$4.80$7.50$12.30$177.70$202.306.55%
$182.50Oct 16$8.85$3.95$12.80$169.70$195.306.82%
$180.00Oct 16$10.60$2.42$13.02$166.98$193.026.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.45% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Oct 9$0.65$0.20$0.85$174.15$198.35
$197.50$182.50Oct 9$0.65$0.33$0.98$181.52$198.48
$197.50$180.00Oct 9$0.65$0.45$1.10$178.90$198.60
$190.00$175.00Oct 9$0.80$0.20$1.00$174.00$191.00
$190.00$182.50Oct 9$0.80$0.33$1.13$181.37$191.13
$195.00$175.00Oct 9$1.00$0.20$1.20$173.80$196.20
$195.00$182.50Oct 9$1.00$0.33$1.33$181.17$196.33
$190.00$180.00Oct 9$0.80$0.45$1.25$178.75$191.25
$195.00$180.00Oct 9$1.00$0.45$1.45$178.55$196.45
$192.50$182.50Oct 9$1.25$0.33$1.58$180.92$194.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 5.58, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180202/205Oct 9$2.12$0.3867%5.58$177.88$204.62
180/182198/200Oct 16$2.33$0.1737%13.71$180.17$199.83
180/182200/202Oct 16$2.16$0.3443%6.35$180.34$202.16
155/158198/200Oct 16$1.72$0.7860%2.21$155.78$199.22
155/158200/202Oct 16$1.55$0.9566%1.63$155.95$201.55
180/182218/220Oct 16$1.76$0.7456%2.38$180.74$219.26
155/158218/220Oct 16$1.15$1.3579%0.85$156.35$218.65
180/182205/208Oct 16$1.85$0.6550%2.85$180.65$206.85
155/158205/208Oct 16$1.24$1.2673%0.98$156.26$206.24
182/185198/200Oct 9$1.50$1.0055%1.50$183.50$199.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 27.57, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.43$9.5719%22.26
$180.00$182.50$185.00Oct 16$0.10$2.4012%24.00
$195.00$200.00$205.00Oct 23$0.42$4.5817%10.90
$197.50$200.00$202.50Oct 16$0.17$2.3312%13.71
$177.50$180.00$182.50Oct 16$0.25$2.2515%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.35$9.6519%27.57
$185.00$187.50$190.00Oct 16$0.08$2.4215%30.25
$155.00$160.00$165.00Nov 13$0.30$4.708%15.67
$165.00$167.50$170.00Oct 16$0.20$2.301%11.50
$165.00$175.00$185.00Oct 30$1.81$8.1927%4.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.95, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$192.501:2Oct 30-$3.15$6.85
$202.50$212.501:2Nov 6-$0.56$9.44
$190.00$195.001:2Oct 16-$0.46$4.54
$210.00$220.001:2Nov 20-$1.36$8.64
$192.50$200.001:2Oct 30-$2.20$5.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Oct 16-$0.95$9.05
$200.00$185.001:2Nov 20-$2.35$12.65
$185.00$175.001:2Oct 30-$0.41$9.59
$175.00$165.001:2Oct 30-$0.36$9.64
$175.00$172.501:2Oct 16-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.07%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$11.400.521.2%6.07%7.24%30298
$195.00Nov 20$9.200.453.8%4.90%8.73%1--
$200.00Nov 20$6.500.396.5%3.46%9.95%2--
$210.00Nov 20$4.500.2911.8%2.40%14.21%2--
$192.50Oct 30$6.300.452.5%3.35%5.85%310
$220.00Nov 20$1.650.2017.1%0.88%18.02%3--
$200.00Oct 30$4.000.336.5%2.13%8.62%6176
$202.50Nov 6$3.000.337.8%1.60%9.42%1--
$215.00Nov 13$1.850.2214.5%0.99%15.46%2--
$195.00Oct 23$4.200.403.8%2.24%6.06%194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,006
Total Puts 573
Put/Call Ratio 0.29
Net Difference 1,433

Prior's Put/Call Breakdown

Total Calls 927
Total Puts 391
Put/Call Ratio 0.42
Net Difference 536

Prior 7-Day Put/Call Summary

Total Calls 18,568
Total Puts 8,030
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All