WDAY - Options Database

WDAY

WORKDAY INC A

$144.78 -0.45%

(7/16 19:12) ◀

Friday, July 17, 2026 (7:29pm)

▶

◀ 7/17 19:29

Option Volume

Detail

ℹ

Current (07/17) 8,664

Calls: 5,185 (60%)

Puts: 3,479 (40%)

Prior (07/16) 4,655

Calls: 2,760 (59%)

Puts: 1,895 (41%)

Current vs Prior +86.12%

Calls: +87.86% (Calls)

Puts: +83.59% (Puts)

Prior 7-Day Total 37,652

Calls: 20,050 (53%)

Puts: 17,602 (47%)

Prior 7-Day Average 5,378

Calls: 2,864 (53%)

Puts: 2,514 (47%)

Current vs Prior 7-Day Avg +61.08%

Calls: +81.02%

Puts: +38.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $4.39M

Calls: $2.81M (64%)

Puts: $1.58M (36%)

Prior (07/16) $3.19M

Calls: $1.69M (53%)

Puts: $1.50M (47%)

Current vs Prior +37.82%

Calls: +66.32%

Puts: +5.61%

Prior 7-Day Total $22.40M

Calls: $13.07M (58%)

Puts: $9.33M (42%)

Prior 7-Day Average $3.20M

Calls: $1.87M (58%)

Puts: $1.33M (42%)

Current vs Prior 7-Day Avg +37.31%

Calls: +50.63%

Puts: +18.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.67

Prior (07/16) 0.69

Current vs Prior -2.28%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -41.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 64,746

Calls: 39,185 (61%)

Puts: 25,561 (39%)

Prior (07/16) 71,075

Calls: 39,920 (56%)

Puts: 31,155 (44%)

Current vs Prior -8.90%

Prior 7-Day Total 414,635

Calls: 224,914 (54%)

Puts: 189,721 (46%)

Prior 7-Day Average 59,233

Calls: 32,130 (54%)

Puts: 27,103 (46%)

Current vs Prior 7-Day Avg +9.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.04% | 7.49%1.04% | 18.75%

Prior 3.16% | 7.63%3.16% | 18.81%

Current vs Prior +136.93% | +33.48%-67.02% | -0.29%

Prior 7-Day Avg 4.70% | 8.32%5.75% | 18.94%

Current vs 7-Day Avg +59.46% | +22.43%-81.85% | -0.98%

Prior 7-Day Eod 3.16% | 7.63%3.16% | 18.81%

Current vs 7-Day Eod +136.93% | +33.48%-67.02% | -0.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Prior 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.97% | 11.46%

Calls: 30.14% | 10.06%

Puts: 33.80% | 12.87%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.81M). Above-average activity with volume up 86% vs prior. Bullish P/C ratio of 0.67. Call-heavy open interest (39,185 calls vs 25,561 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.7%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	14.60	15.40	$15.00	5.3%	11	0.61	--
$142.00	Aug 7	10.00	10.60	$10.30	5.8%	2	0.58	--
$140.00	Jul 31	9.70	10.30	$10.00	6.0%	5	0.64	12
$155.00	Aug 21	8.00	8.50	$8.25	6.1%	15	0.42	141
$142.00	Aug 14	11.10	11.80	$11.45	6.1%	4	0.57	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 24	9.60	10.20	$9.90	6.1%	1	0.70	--
$150.00	Jul 24	7.90	8.40	$8.15	6.1%	12	0.63	3
$150.00	Aug 7	11.00	11.70	$11.35	6.2%	1	0.56	1
$155.00	Aug 7	13.80	14.90	$14.35	7.7%	12	0.65	--
$145.00	Aug 21	11.60	12.70	$12.15	9.1%	4	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	22.70	26.30	$24.50	14.7%	40	0.99	256
$127.00	Jul 17	15.80	19.90	$17.85	23.0%	1	0.99	--
$132.00	Jul 17	10.80	14.90	$12.85	31.9%	1	0.99	--
$140.00	Jul 17	3.80	6.50	$5.15	52.4%	217	0.97	2.8K
$125.00	Jul 24	18.20	22.30	$20.25	20.2%	3	0.94	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	4.20	6.80	$5.50	47.3%	471	1.00	290
$155.00	Jul 17	8.80	12.40	$10.60	34.0%	1	0.95	--
$148.00	Jul 17	1.00	5.00	$3.00	133.3%	3	0.90	--
$147.00	Jul 17	0.95	3.30	$2.13	110.3%	1	0.81	--
$146.00	Jul 17	0.00	4.80	$2.40	200.0%	10	0.80	10

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 7.6K, top 638)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 17	0.65	5.00	$2.83	153.7%	638	0.87	1.1K
$139.00	Jul 17	3.70	8.00	$5.85	73.5%	637	0.70	40
$150.00	Jul 24	2.95	3.40	$3.18	14.2%	460	0.37	88
$146.00	Jul 17	0.00	0.35	$0.18	194.4%	322	0.21	39
$157.50	Jul 31	2.80	3.30	$3.05	16.4%	292	0.28	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	4.20	6.80	$5.50	47.3%	471	1.00	290
$130.00	Jul 24	0.30	1.05	$0.68	110.3%	451	0.10	108
$120.00	Aug 21	2.70	3.10	$2.90	13.8%	330	0.16	189
$145.00	Jul 24	4.90	5.50	$5.20	11.5%	315	0.49	70
$140.00	Jul 17	0.00	0.05	$0.03	166.7%	240	0.03	402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 880.9%, max 3159.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Jul 17	Jul 24	2159.0%	70.0%	2986.3%	27	4
$157.50	Jul 17	Jul 31	1372.8%	65.1%	2007.6%	293	32
$121.00	Jul 17	Jul 24	2549.5%	125.5%	1931.2%	2	--
$125.00	Jul 17	Aug 21	1380.2%	69.1%	1896.6%	33	188
$136.00	Jul 17	Jul 24	1189.2%	61.7%	1826.3%	2	69

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Jul 17	Jul 31	2159.0%	66.2%	3159.6%	4	5
$131.00	Jul 17	Jul 31	1766.9%	67.2%	2528.7%	13	--
$133.00	Jul 17	Jul 24	1418.1%	63.5%	2132.0%	4	229
$134.00	Jul 17	Aug 14	1310.3%	59.6%	2099.4%	4	--
$136.00	Jul 17	Jul 24	1189.2%	61.7%	1826.3%	7	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 14.63, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 24	$0.18	$2.32	$0.18	12.89	$160.18
$157.50	$160.00	Jul 24	$0.19	$2.31	$0.19	12.16	$157.69
$160.00	$165.00	Jul 17	$0.47	$4.53	$0.47	9.64	$160.47
$149.00	$150.00	Jul 17	$0.12	$0.88	$0.12	7.33	$149.12
$162.50	$165.00	Jul 24	$0.37	$2.13	$0.37	5.76	$162.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 14	$0.32	$4.68	$0.32	14.63	$124.68
$136.00	$135.00	Jul 17	$0.10	$0.90	$0.10	9.00	$135.90
$129.00	$128.00	Aug 14	$0.10	$0.90	$0.10	9.00	$128.90
$133.00	$130.00	Jul 24	$0.37	$2.63	$0.37	7.11	$132.63
$128.00	$127.00	Jul 24	$0.15	$0.85	$0.15	5.67	$127.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 39.00, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$121.00	$125.00	Jul 24	$3.90	$3.90	$0.10	39.00	$124.90
$126.00	$128.00	Jul 24	$1.85	$1.85	$0.15	12.33	$127.85
$132.00	$135.00	Jul 17	$2.75	$2.75	$0.25	11.00	$134.75
$125.00	$126.00	Jul 24	$0.90	$0.90	$0.10	9.00	$125.90
$136.00	$137.00	Jul 17	$0.85	$0.85	$0.15	5.67	$136.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$148.00	$147.00	Jul 17	$0.87	$0.87	$0.13	6.69	$147.13
$150.00	$149.00	Jul 24	$0.85	$0.85	$0.15	5.67	$149.15
$155.00	$152.50	Jul 24	$2.05	$2.05	$0.45	4.56	$152.95
$144.00	$143.00	Jul 24	$0.80	$0.80	$0.20	4.00	$143.20
$146.00	$145.00	Jul 24	$0.75	$0.75	$0.25	3.00	$145.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.84, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Jul 17	Jul 24	$0.30	2549.5%	125.5%
$170.00	Jul 17	Jul 24	$0.40	870.5%	75.0%
$165.00	Jul 17	Jul 24	$0.45	846.3%	67.4%
$126.00	Jul 17	Jul 24	$0.50	2159.0%	70.0%
$160.00	Jul 17	Jul 24	$0.53	1024.5%	68.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Jul 17	Jul 24	$0.45	744.2%	68.7%
$120.00	Aug 14	Aug 21	$0.82	67.0%	69.1%
$129.00	Jul 24	Jul 31	$0.90	67.0%	63.4%
$128.00	Jul 24	Jul 31	$1.15	70.3%	69.9%
$134.00	Jul 17	Jul 31	$1.18	1310.3%	65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.47% of stock, avg 9.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Jul 17	$0.25	$0.43	$0.68	$144.32	$145.68	0.47%
$144.00	Jul 17	$1.08	$0.18	$1.26	$142.74	$145.26	0.87%
$147.00	Jul 17	$0.28	$2.13	$2.41	$144.59	$149.41	1.66%
$146.00	Jul 17	$0.18	$2.40	$2.58	$143.42	$148.58	1.78%
$143.00	Jul 17	$2.42	$0.18	$2.60	$140.40	$145.60	1.80%
$142.00	Jul 17	$2.83	$0.18	$3.01	$138.99	$145.01	2.08%
$148.00	Jul 17	$0.13	$3.00	$3.13	$144.87	$151.13	2.16%
$141.00	Jul 17	$3.83	$0.08	$3.91	$137.09	$144.91	2.70%
$140.00	Jul 17	$5.15	$0.03	$5.18	$134.82	$145.18	3.58%
$150.00	Jul 17	$0.03	$5.50	$5.53	$144.47	$155.53	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.21% of stock, avg 6.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$144.00	Jul 17	$0.13	$0.18	$0.31	$143.69	$148.31
$146.00	$144.00	Jul 17	$0.18	$0.18	$0.36	$143.64	$146.36
$145.00	$144.00	Jul 17	$0.25	$0.18	$0.43	$143.57	$145.43
$147.00	$144.00	Jul 17	$0.28	$0.18	$0.46	$143.54	$147.46
$148.00	$135.00	Jul 17	$0.13	$1.70	$1.83	$133.17	$149.83
$146.00	$135.00	Jul 17	$0.18	$1.70	$1.88	$133.12	$147.88
$148.00	$136.00	Jul 17	$0.13	$1.80	$1.93	$134.07	$149.93
$145.00	$135.00	Jul 17	$0.25	$1.70	$1.95	$133.05	$146.95
$146.00	$136.00	Jul 17	$0.18	$1.80	$1.98	$134.02	$147.98
$147.00	$135.00	Jul 17	$0.28	$1.70	$1.98	$133.02	$148.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 29.00, avg credit $2.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/137	139/142	Aug 7	$2.90	$0.10	29.00	$134.10	$141.90
123/124	128/130	Jul 24	$1.88	$0.12	15.67	$122.12	$129.88
136/137	138/140	Jul 24	$1.87	$0.13	14.38	$135.13	$139.87
130/132	142/143	Aug 7	$1.85	$0.15	12.33	$130.15	$143.85
130/132	139/142	Aug 7	$2.75	$0.25	11.00	$129.25	$141.75
123/124	138/140	Jul 24	$1.78	$0.22	8.09	$122.22	$139.78
132/135	139/142	Aug 7	$2.65	$0.35	7.57	$132.35	$141.65
135/138	140/144	Jul 31	$3.50	$0.50	7.00	$134.50	$143.50
134/135	139/140	Jul 31	$0.87	$0.13	6.69	$134.13	$139.87
134/135	149/150	Jul 31	$0.87	$0.13	6.69	$134.13	$149.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 21	$0.05	$4.95	99.00
$150.00	$152.50	$155.00	Jul 17	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Jul 24	$0.09	$2.41	26.78
$152.50	$155.00	$157.50	Jul 24	$0.19	$2.31	12.16
$140.00	$145.00	$150.00	Aug 21	$0.40	$4.60	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 21	$0.05	$4.95	99.00
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$128.00	$129.00	$130.00	Jul 24	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Jul 17	$0.10	$0.90	9.00
$134.00	$135.00	$136.00	Jul 17	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.90, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Aug 14	-$0.30	$9.70
$160.00	$170.00	1:2	Aug 14	-$1.05	$8.95
$160.00	$170.00	1:2	Aug 21	-$3.05	$6.95
$160.00	$165.00	1:2	Aug 7	-$1.18	$3.82
$157.50	$162.50	1:2	Jul 31	-$1.39	$3.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$145.00	1:2	Aug 21	-$2.90	$12.10
$155.00	$150.00	1:2	Jul 17	-$0.40	$4.60
$144.00	$135.00	1:2	Aug 28	-$4.75	$4.25
$125.00	$120.00	1:2	Aug 21	-$1.65	$3.35
$125.00	$120.00	1:2	Aug 14	-$1.76	$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.29%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 21	$12.00	0.54	0.1%	8.29%	8.44%	5	114
$145.00	Aug 28	$11.60	0.54	0.1%	8.01%	8.16%	1	--
$150.00	Aug 21	$9.90	0.48	3.6%	6.84%	10.44%	27	130
$155.00	Aug 21	$8.00	0.42	7.1%	5.53%	12.58%	15	141
$146.00	Aug 7	$7.90	0.51	0.8%	5.46%	6.30%	77	--
$150.00	Aug 14	$7.40	0.45	3.6%	5.11%	8.72%	6	--
$146.00	Jul 31	$6.60	0.51	0.8%	4.56%	5.40%	7	9
$145.00	Jul 31	$6.50	0.53	0.1%	4.49%	4.64%	13	32
$150.00	Aug 7	$6.30	0.44	3.6%	4.35%	7.96%	2	11
$160.00	Aug 21	$5.90	0.36	10.5%	4.08%	14.59%	11	162

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,185

Total Puts 3,479

Put/Call Ratio 0.67

Net Difference 1,706

Prior's Put/Call Breakdown

Total Calls 2,760

Total Puts 1,895

Put/Call Ratio 0.69

Net Difference 865

Prior 7-Day Put/Call Summary

Total Calls 20,050

Total Puts 17,602

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card