Tour v494
WDC
WESTERN DIGITAL CORP
$434.30 -3.81%
$433.85 (-0.10%)🌙
as of 08/07 07:20 PM
(8/7 15:24) ◀
|
Friday, August 7, 2026 (7:20pm)
January 2026
|
▶ (8/10 19:20)
◀ 8/7 19:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 101,333
Calls: 55,856 (55%)
Puts: 45,477 (45%)
Prior (08/06) 139,982
Calls: 71,528 (51%)
Puts: 68,454 (49%)
Current vs Prior -27.61%
Calls: -21.91% (Calls)
Puts: -33.57% (Puts)
Prior 7-Day Total 530,371
Calls: 274,220 (52%)
Puts: 256,151 (48%)
Prior 7-Day Average 75,767
Calls: 39,174 (52%)
Puts: 36,593 (48%)
Current vs Prior 7-Day Avg +33.74%
Calls: +42.58%
Puts: +24.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $151.97M
Calls: $75.59M (50%)
Puts: $76.38M (50%)
Prior (08/06) $230.11M
Calls: $88.53M (38%)
Puts: $141.58M (62%)
Current vs Prior -33.96%
Calls: -14.62%
Puts: -46.05%
Prior 7-Day Total $1.06B
Calls: $543.78M (51%)
Puts: $513.21M (49%)
Prior 7-Day Average $151.00M
Calls: $77.68M (51%)
Puts: $73.32M (49%)
Current vs Prior 7-Day Avg +0.64%
Calls: -2.69%
Puts: +4.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.81
Prior (08/06) 0.96
Current vs Prior -14.93%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -14.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 308,100
Calls: 141,649 (46%)
Puts: 166,451 (54%)
Prior (08/06) 284,660
Calls: 132,181 (46%)
Puts: 152,479 (54%)
Current vs Prior +8.23%
Prior 7-Day Total 1,762,262
Calls: 748,375 (42%)
Puts: 1,013,887 (58%)
Prior 7-Day Average 251,751
Calls: 106,910 (42%)
Puts: 144,841 (58%)
Current vs Prior 7-Day Avg +22.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.45% | 9.17%12.60% | 21.99%
Prior 4.78% | 10.56%13.93% | 24.02%
Current vs Prior +91.71% | +19.34%-9.51% | -8.45%
Prior 7-Day Avg 10.57% | 15.39%18.94% | 27.77%
Current vs 7-Day Avg -13.21% | -18.13%-33.46% | -20.83%
Prior 7-Day Eod 1.30% | 8.84%13.93% | 24.02%
Current vs 7-Day Eod +606.33% | +42.55%-9.51% | -8.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Prior 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.92% | 12.82%
Calls: 24.25% | 16.54%
Puts: 21.33% | 11.63%
Current vs 7-Day Avg -47.36% | +15.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1857.2559.20$58.233.3%610.64654
$440.00Sep 1842.8544.55$43.703.9%2070.54345
$410.00Aug 2139.5541.15$40.354.0%70.6758
$450.00Sep 1838.6040.30$39.454.3%840.50589
$430.00Sep 1846.9549.45$48.205.2%2100.57166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1852.7054.10$53.402.6%630.50869
$420.00Sep 1836.3037.75$37.033.9%1920.40276
$440.00Sep 1846.3548.25$47.304.0%730.46616
$400.00Sep 1827.4028.55$27.984.1%3590.33677
$500.00Sep 1885.8089.60$87.704.3%250.65684

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 140.810.95$0.8815.9%1120.0464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 772.0081.00$76.5011.8%81.00--
$360.00Aug 770.0078.55$74.2811.5%81.0032
$362.50Aug 767.0075.40$71.2011.8%21.004
$365.00Aug 765.0073.85$69.4312.7%21.007
$367.50Aug 762.0070.95$66.4713.5%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 738.1044.55$41.3315.6%470.99213
$480.00Aug 743.7050.20$46.9513.8%690.99192
$482.50Aug 745.8053.00$49.4014.6%10.99--
$485.00Aug 748.7555.05$51.9012.1%1250.99215
$487.50Aug 751.0058.00$54.5012.8%100.9983

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 61.3K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 70.000.50$0.25200.0%1.8K0.1043
$430.00Aug 1420.0022.35$21.1811.1%1.7K0.5626
$450.00Aug 70.000.04$0.02200.0%1.4K0.01165
$437.50Aug 70.110.50$0.31125.8%1.2K0.1442
$440.00Aug 1415.9017.60$16.7510.1%1.1K0.4739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.050.19$0.12116.7%3.4K0.131.1K
$425.00Aug 70.000.54$0.27200.0%2.1K0.10748
$420.00Aug 70.010.35$0.18188.9%1.7K0.05848
$400.00Aug 70.000.01$0.01100.0%1.6K0.001.8K
$450.00Aug 714.3517.60$15.9820.3%9500.991.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 495.3%, max 1670.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$472.50Aug 7Aug 211055.4%78.6%1242.6%8443
$520.00Aug 7Sep 18765.1%77.8%883.3%281646
$360.00Aug 7Sep 18766.7%78.3%878.8%16192
$515.00Aug 7Sep 11728.4%79.7%813.5%194
$477.50Aug 7Aug 21680.0%76.7%786.5%24555
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 7Sep 111335.2%75.4%1670.0%775445
$472.50Aug 7Aug 211055.4%78.6%1242.6%19142
$347.50Aug 7Aug 141116.4%83.6%1235.2%4434
$350.00Aug 7Sep 18876.0%78.8%1010.9%2181.3K
$355.00Aug 7Sep 11821.0%80.9%914.3%96195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 37.46, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$455.00Sep 11$0.13$4.87$0.1337.46$450.13
$507.50$510.00Aug 14$0.11$2.39$0.1121.73$507.61
$447.50$450.00Aug 14$0.18$2.32$0.1812.89$447.68
$495.00$500.00Aug 28$0.40$4.60$0.4011.50$495.40
$490.00$500.00Sep 18$0.85$9.15$0.8510.76$490.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$372.50$370.00Aug 14$0.16$2.34$0.1614.63$372.34
$365.00$360.00Sep 4$0.35$4.65$0.3513.29$364.65
$457.50$455.00Aug 14$0.18$2.32$0.1812.89$457.32
$375.00$372.50Aug 14$0.19$2.31$0.1912.16$374.81
$362.50$360.00Aug 14$0.20$2.30$0.2011.50$362.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 21.73, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$370.00Aug 7$2.37$2.37$0.1318.23$369.87
$372.50$375.00Aug 7$2.37$2.37$0.1318.23$374.87
$472.50$475.00Aug 7$2.37$2.37$0.1318.23$474.87
$412.50$415.00Aug 14$2.32$2.32$0.1812.89$414.82
$377.50$380.00Aug 7$2.30$2.30$0.2011.50$379.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$465.00$460.00Aug 28$4.78$4.78$0.2221.73$460.22
$480.00$477.50Aug 14$2.38$2.38$0.1219.83$477.62
$497.50$495.00Aug 7$2.35$2.35$0.1515.67$495.15
$465.00$462.50Aug 7$2.30$2.30$0.2011.50$462.70
$505.00$502.50Aug 7$2.28$2.28$0.2210.36$502.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 117 found (avg debit $6.97, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 7Aug 14$0.62766.7%84.8%
$350.00Aug 14Aug 21$1.2787.8%81.3%
$520.00Aug 7Aug 14$1.42765.1%84.4%
$515.00Aug 7Aug 14$1.63728.4%83.4%
$510.00Aug 7Aug 14$1.87691.2%82.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 7Aug 14$0.37765.1%84.4%
$347.50Aug 7Aug 14$0.401116.4%83.6%
$350.00Aug 7Aug 14$0.69876.0%87.8%
$512.50Aug 7Aug 14$0.85709.9%88.5%
$355.00Aug 7Aug 14$0.87821.0%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.80% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$432.50Aug 7$2.80$0.69$3.49$429.01$435.990.80%
$430.00Aug 7$3.78$0.12$3.90$426.10$433.900.90%
$437.50Aug 7$0.31$3.73$4.04$433.46$441.540.93%
$435.00Aug 7$0.64$3.50$4.14$430.86$439.140.95%
$440.00Aug 7$0.25$6.14$6.39$433.61$446.391.47%
$427.50Aug 7$6.85$0.25$7.10$420.40$434.601.63%
$425.00Aug 7$8.25$0.27$8.52$416.48$433.521.96%
$442.50Aug 7$0.33$9.53$9.86$432.64$452.362.27%
$445.00Aug 7$0.27$11.38$11.65$433.35$456.652.68%
$422.50Aug 7$11.93$0.04$11.97$410.53$434.472.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.09% of stock, avg 11.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$430.00Aug 7$0.25$0.12$0.37$429.63$440.37
$437.50$430.00Aug 7$0.31$0.12$0.43$429.57$437.93
$442.50$430.00Aug 7$0.33$0.12$0.45$429.55$442.95
$440.00$427.50Aug 7$0.25$0.25$0.50$427.00$440.50
$440.00$425.00Aug 7$0.25$0.27$0.52$424.48$440.52
$437.50$427.50Aug 7$0.31$0.25$0.56$426.94$438.06
$437.50$425.00Aug 7$0.31$0.27$0.58$424.42$438.08
$442.50$427.50Aug 7$0.33$0.25$0.58$426.92$443.08
$442.50$425.00Aug 7$0.33$0.27$0.60$424.40$443.10
$435.00$430.00Aug 7$0.64$0.12$0.76$429.24$435.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 57.82, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/400410/420Sep 18$9.83$0.1757.82$390.17$419.83
380/390400/410Sep 18$9.81$0.1951.63$380.19$409.81
350/352400/405Aug 14$4.88$0.1240.67$347.62$404.88
355/360420/425Sep 4$4.87$0.1337.46$355.13$424.87
390/395420/425Sep 4$4.87$0.1337.46$390.13$424.87
365/370390/400Aug 28$9.73$0.2736.04$360.27$399.73
380/385390/400Aug 28$9.73$0.2736.04$375.27$399.73
370/375420/425Sep 11$4.85$0.1532.33$370.15$424.85
385/390405/410Sep 11$4.85$0.1532.33$385.15$409.85
385/390435/440Sep 11$4.84$0.1630.25$385.16$439.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Sep 4$0.06$4.9482.33
$450.00$455.00$460.00Sep 4$0.07$4.9370.43
$457.50$460.00$462.50Aug 21$0.05$2.4549.00
$455.00$460.00$465.00Sep 4$0.11$4.8944.45
$400.00$410.00$420.00Sep 18$0.24$9.7640.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.15$9.8565.67
$400.00$405.00$410.00Sep 11$0.08$4.9261.50
$400.00$410.00$420.00Sep 18$0.17$9.8357.82
$390.00$395.00$400.00Aug 21$0.09$4.9154.56
$405.00$410.00$415.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-13.68, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Aug 14-$13.68$16.32
$460.00$462.501:2Aug 7-$0.01$2.49
$462.50$465.001:2Aug 7-$0.01$2.49
$480.00$482.501:2Aug 7-$0.01$2.49
$482.50$485.001:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$1.33$8.67
$370.00$360.001:2Aug 21-$2.33$7.67
$380.00$370.001:2Aug 21-$3.11$6.89
$390.00$380.001:2Aug 21-$4.50$5.50
$370.00$365.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 9.87%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Sep 18$42.850.541.3%9.87%11.18%207345
$435.00Sep 11$40.000.550.2%9.21%9.37%78
$450.00Sep 18$38.600.503.6%8.89%12.50%84589
$440.00Sep 11$35.250.531.3%8.12%9.43%825
$460.00Sep 18$34.700.475.9%7.99%13.91%198210
$445.00Sep 11$34.000.512.5%7.83%10.29%69
$435.00Sep 4$33.100.530.2%7.62%7.78%99
$455.00Sep 11$32.000.484.8%7.37%12.13%2127
$470.00Sep 18$31.300.448.2%7.21%15.43%71526
$440.00Sep 4$31.250.511.3%7.20%8.51%1412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,856
Total Puts 45,477
Put/Call Ratio 0.81
Net Difference 10,379

Prior's Put/Call Breakdown

Total Calls 71,528
Total Puts 68,454
Put/Call Ratio 0.96
Net Difference 3,074

Prior 7-Day Put/Call Summary

Total Calls 274,220
Total Puts 256,151
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All