Tour v500
WDC
WESTERN DIGITAL CORP
$438.34 +0.93%
$436.25 (-0.48%)🌙
as of 08/10 07:20 PM
(8/7 19:20) ◀
|
Monday, August 10, 2026 (7:20pm)
January 2026
|
▶ (8/11 19:21)
◀ 8/10 19:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 53,096
Calls: 32,253 (61%)
Puts: 20,843 (39%)
Prior (08/07) 101,333
Calls: 55,856 (55%)
Puts: 45,477 (45%)
Current vs Prior -47.60%
Calls: -42.26% (Calls)
Puts: -54.17% (Puts)
Prior 7-Day Total 477,317
Calls: 248,987 (52%)
Puts: 228,330 (48%)
Prior 7-Day Average 79,552
Calls: 35,569 (52%)
Puts: 32,618 (48%)
Current vs Prior 7-Day Avg -33.26%
Calls: -9.32%
Puts: -36.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $114.48M
Calls: $78.20M (68%)
Puts: $36.29M (32%)
Prior (08/07) $151.97M
Calls: $75.59M (50%)
Puts: $76.38M (50%)
Current vs Prior -24.67%
Calls: +3.45%
Puts: -52.49%
Prior 7-Day Total $939.13M
Calls: $465.48M (50%)
Puts: $473.65M (50%)
Prior 7-Day Average $156.52M
Calls: $66.50M (50%)
Puts: $67.66M (50%)
Current vs Prior 7-Day Avg -26.86%
Calls: +17.60%
Puts: -46.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.65
Prior (08/07) 0.81
Current vs Prior -20.63%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -30.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 243,645
Calls: 107,085 (44%)
Puts: 136,560 (56%)
Prior (08/07) 308,100
Calls: 141,649 (46%)
Puts: 166,451 (54%)
Current vs Prior -20.92%
Prior 7-Day Total 1,375,227
Calls: 594,515 (43%)
Puts: 780,712 (57%)
Prior 7-Day Average 229,204
Calls: 99,085 (43%)
Puts: 130,118 (57%)
Current vs Prior 7-Day Avg +6.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.17% | 11.14%11.14% | 21.04%
Prior 9.17% | 12.60%12.60% | 21.99%
Current vs Prior -10.95% | -11.60%-11.60% | -4.31%
Prior 7-Day Avg 10.96% | 14.88%17.50% | 26.52%
Current vs 7-Day Avg -25.50% | -25.15%-36.35% | -20.65%
Prior 7-Day Eod 9.17% | 12.60%12.60% | 21.99%
Current vs 7-Day Eod -10.95% | -11.60%-11.60% | -4.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Prior 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.91% | 13.34%
Calls: 19.86% | 14.95%
Puts: 17.96% | 11.73%
Current vs 7-Day Avg -30.60% | +10.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($78.20M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1863.0566.60$64.825.5%50.691.2K
$440.00Sep 1842.7545.35$44.055.9%670.54438
$470.00Sep 1830.6532.70$31.686.5%150.44555
$412.50Aug 2137.3539.95$38.656.7%10.69--
$400.00Aug 1440.5043.35$41.936.8%190.8542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 1889.5592.10$90.822.8%30.68--
$450.00Sep 1848.7550.80$49.784.1%510.49887
$430.00Sep 1838.1539.85$39.004.4%180.42227
$440.00Sep 1843.0545.05$44.054.5%510.46645
$460.00Sep 1854.7557.95$56.355.7%220.53357

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 1480.7588.00$84.388.6%60.984
$357.50Aug 1477.0085.00$81.009.9%60.98--
$360.00Aug 1474.0083.00$78.5011.5%10.9728
$370.00Aug 1465.5073.00$69.2510.8%20.96--
$360.00Aug 2176.5583.80$80.189.0%10.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Aug 1485.8092.00$88.907.0%10.98--
$520.00Aug 1480.2087.00$83.608.1%50.97305
$515.00Aug 1475.9082.70$79.308.6%10.97206
$510.00Aug 1470.7578.00$74.389.7%40.9555
$502.50Aug 1464.2070.10$67.158.8%20.955

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 21.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 438.6047.00$42.8019.6%1.0K0.6021
$520.00Aug 140.901.11$1.0120.8%8220.06271
$450.00Aug 1410.6512.15$11.4013.2%6580.42224
$500.00Aug 141.652.00$1.8319.1%6050.10979
$445.00Aug 2120.7022.25$21.487.2%5510.4717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 142.102.44$2.2715.0%6300.10362
$380.00Aug 141.201.55$1.3825.4%4340.07318
$400.00Aug 143.454.00$3.7314.7%3910.16770
$440.00Sep 1136.5044.50$40.5019.8%3090.4624
$420.00Aug 148.1510.50$9.3225.2%2950.31577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 18.8%, max 43.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 14Aug 21111.5%81.8%36.2%241
$370.00Aug 14Sep 18101.6%77.7%30.7%663
$420.00Aug 14Sep 1899.0%77.1%28.5%18236
$427.50Aug 14Aug 2896.6%76.5%26.2%933
$432.50Aug 14Aug 2196.6%76.6%26.1%7238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$412.50Aug 14Aug 28104.6%72.7%43.8%4843
$360.00Aug 14Sep 18111.5%78.0%42.9%288812
$365.00Aug 14Sep 11103.2%77.3%33.5%14997
$355.00Aug 14Sep 11105.3%79.0%33.3%118159
$370.00Aug 14Sep 18101.6%77.7%30.7%1931.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 37.46, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$525.00Aug 21$0.24$4.76$0.2419.83$520.24
$490.00$495.00Sep 11$0.25$4.75$0.2519.00$490.25
$512.50$515.00Aug 14$0.14$2.36$0.1416.86$512.64
$520.00$525.00Sep 4$0.37$4.63$0.3712.51$520.37
$480.00$485.00Sep 4$0.45$4.55$0.4510.11$480.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$365.00Aug 28$0.13$4.87$0.1337.46$369.87
$382.50$380.00Aug 14$0.10$2.40$0.1024.00$382.40
$465.00$462.50Aug 14$0.10$2.40$0.1024.00$464.90
$360.00$355.00Sep 11$0.22$4.78$0.2221.73$359.78
$375.00$372.50Aug 14$0.13$2.37$0.1318.23$374.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 18.23, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Aug 21$9.48$9.48$0.5218.23$369.48
$442.50$445.00Aug 21$2.32$2.32$0.1812.89$444.82
$360.00$370.00Aug 14$9.25$9.25$0.7512.33$369.25
$420.00$422.50Aug 14$2.30$2.30$0.2011.50$422.30
$370.00$390.00Aug 14$18.07$18.07$1.939.36$388.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$412.50Aug 28$2.37$2.37$0.1318.23$412.63
$520.00$515.00Aug 21$4.70$4.70$0.3015.67$515.30
$510.00$505.00Aug 28$4.67$4.67$0.3314.15$505.33
$505.00$502.50Aug 14$2.30$2.30$0.2011.50$502.70
$497.50$495.00Aug 14$2.27$2.27$0.239.87$495.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $6.34, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 14Aug 21$1.45101.6%80.7%
$360.00Aug 14Aug 21$1.68111.5%81.8%
$525.00Aug 14Aug 21$1.9797.6%80.4%
$520.00Aug 14Aug 21$2.0097.7%79.2%
$515.00Aug 14Aug 21$2.5594.7%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Aug 14Aug 21$1.4294.0%80.8%
$360.00Aug 14Aug 21$1.53111.5%81.8%
$355.00Aug 14Aug 21$1.56105.3%83.2%
$525.00Aug 14Aug 21$1.8097.6%80.4%
$505.00Aug 14Aug 21$2.3393.1%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 7.44% of stock, avg 15.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$427.50Aug 14$20.88$11.73$32.61$394.89$460.117.44%
$452.50Aug 14$9.00$23.63$32.63$419.87$485.137.44%
$440.00Aug 14$15.38$17.50$32.88$407.12$472.887.50%
$442.50Aug 14$14.20$18.85$33.05$409.45$475.557.54%
$447.50Aug 14$12.90$20.33$33.23$414.27$480.737.58%
$437.50Aug 14$18.30$15.48$33.78$403.72$471.287.71%
$435.00Aug 14$19.40$14.90$34.30$400.70$469.307.82%
$432.50Aug 14$20.63$13.88$34.51$397.99$467.017.87%
$450.00Aug 14$11.40$23.18$34.58$415.42$484.587.89%
$445.00Aug 14$14.65$20.15$34.80$410.20$479.807.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.92% of stock, avg 12.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$452.50$430.00Aug 14$9.00$12.58$21.58$408.42$474.08
$452.50$432.50Aug 14$9.00$13.88$22.88$409.62$475.38
$452.50$435.00Aug 14$9.00$14.90$23.90$411.10$476.40
$450.00$430.00Aug 14$11.40$12.58$23.98$406.02$473.98
$452.50$437.50Aug 14$9.00$15.48$24.48$413.02$476.98
$450.00$432.50Aug 14$11.40$13.88$25.28$407.22$475.28
$447.50$430.00Aug 14$12.90$12.58$25.48$404.52$472.98
$450.00$435.00Aug 14$11.40$14.90$26.30$408.70$476.30
$452.50$440.00Aug 14$9.00$17.50$26.50$413.50$479.00
$442.50$430.00Aug 14$14.20$12.58$26.78$403.22$469.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 37.46, avg credit $5.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/385410/415Sep 11$4.87$0.1337.46$380.13$414.87
380/385435/440Sep 11$4.85$0.1532.33$380.15$439.85
400/410420/430Sep 18$9.69$0.3131.26$400.31$429.69
440/450470/480Sep 18$9.68$0.3230.25$440.32$479.68
375/378400/405Aug 14$4.83$0.1728.41$372.67$404.83
400/405445/450Sep 11$4.83$0.1728.41$400.17$449.83
355/360385/390Aug 21$4.81$0.1925.32$355.19$389.81
375/380420/425Sep 4$4.80$0.2024.00$375.20$424.80
440/450460/470Sep 18$9.55$0.4521.22$440.45$469.55
380/385445/450Sep 4$4.75$0.2519.00$380.25$449.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Sep 18$0.10$9.9099.00
$510.00$515.00$520.00Sep 11$0.07$4.9370.43
$400.00$405.00$410.00Aug 14$0.13$4.8737.46
$410.00$420.00$430.00Sep 18$0.43$9.5722.26
$500.00$505.00$510.00Sep 11$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Sep 18$0.16$9.8461.50
$385.00$390.00$395.00Aug 21$0.09$4.9154.56
$390.00$395.00$400.00Aug 21$0.11$4.8944.45
$360.00$370.00$380.00Sep 18$0.23$9.7742.48
$375.00$380.00$385.00Aug 21$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-8.54, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$420.001:2Aug 28-$8.54$36.46
$515.00$520.001:2Aug 21-$2.38$2.62
$520.00$525.001:2Aug 21-$2.53$2.47
$522.50$525.001:2Aug 14-$0.11$2.39
$490.00$492.501:2Aug 14-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$360.001:2Aug 21-$0.90$4.10
$365.00$360.001:2Aug 28-$1.52$3.48
$360.00$355.001:2Aug 21-$1.63$3.37
$365.00$362.501:2Aug 14-$0.05$2.45
$360.00$357.501:2Aug 14-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 9.75%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Sep 18$42.750.540.4%9.75%10.13%67438
$450.00Sep 18$38.050.512.7%8.68%11.34%142610
$440.00Sep 11$35.550.540.4%8.11%8.49%2133
$460.00Sep 18$34.200.474.9%7.80%12.74%62311
$440.00Sep 4$33.050.540.4%7.54%7.92%623
$445.00Sep 11$32.700.521.5%7.46%8.98%615
$450.00Sep 11$32.450.502.7%7.40%10.06%1648
$455.00Sep 11$31.000.483.8%7.07%10.87%338
$470.00Sep 18$30.650.447.2%6.99%14.21%15555
$445.00Sep 4$29.450.521.5%6.72%8.24%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,253
Total Puts 20,843
Put/Call Ratio 0.65
Net Difference 11,410

Prior's Put/Call Breakdown

Total Calls 55,856
Total Puts 45,477
Put/Call Ratio 0.81
Net Difference 10,379

Prior 7-Day Put/Call Summary

Total Calls 248,987
Total Puts 228,330
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All