Tour v504
WDC
WESTERN DIGITAL CORP
$437.93 -0.09%
$438.45 (+0.12%)🌙
as of 08/11 07:21 PM
(8/10 19:20) ◀
|
Tuesday, August 11, 2026 (7:21pm)
January 2026
|
▶ (8/12 19:16)
◀ 8/11 19:21 ▶

Option Volume

Detail
ℹ
Current (08/11) 39,837
Calls: 20,193 (51%)
Puts: 19,644 (49%)
Prior (08/10) 53,096
Calls: 32,253 (61%)
Puts: 20,843 (39%)
Current vs Prior -24.97%
Calls: -37.39% (Calls)
Puts: -5.75% (Puts)
Prior 7-Day Total 530,413
Calls: 281,240 (53%)
Puts: 249,173 (47%)
Prior 7-Day Average 75,773
Calls: 40,177 (53%)
Puts: 35,596 (47%)
Current vs Prior 7-Day Avg -47.43%
Calls: -49.74%
Puts: -44.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $74.17M
Calls: $39.65M (53%)
Puts: $34.52M (47%)
Prior (08/10) $114.48M
Calls: $78.20M (68%)
Puts: $36.29M (32%)
Current vs Prior -35.21%
Calls: -49.29%
Puts: -4.87%
Prior 7-Day Total $1.05B
Calls: $543.68M (52%)
Puts: $509.94M (48%)
Prior 7-Day Average $150.52M
Calls: $77.67M (52%)
Puts: $72.85M (48%)
Current vs Prior 7-Day Avg -50.72%
Calls: -48.95%
Puts: -52.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.97
Prior (08/10) 0.65
Current vs Prior +50.54%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +9.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 240,359
Calls: 101,576 (42%)
Puts: 138,783 (58%)
Prior (08/10) 243,645
Calls: 107,085 (44%)
Puts: 136,560 (56%)
Current vs Prior -1.35%
Prior 7-Day Total 1,618,872
Calls: 701,600 (43%)
Puts: 917,272 (57%)
Prior 7-Day Average 231,267
Calls: 100,228 (43%)
Puts: 131,038 (57%)
Current vs Prior 7-Day Avg +3.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.53% | 10.44%10.44% | 20.01%
Prior 8.17% | 11.14%11.14% | 21.04%
Current vs Prior -20.09% | -6.32%-6.32% | -4.90%
Prior 7-Day Avg 10.56% | 14.35%16.59% | 25.73%
Current vs 7-Day Avg -38.22% | -27.27%-37.11% | -22.24%
Prior 7-Day Eod 8.17% | 11.14%11.14% | 21.04%
Current vs 7-Day Eod -20.09% | -6.32%-6.32% | -4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Prior 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.08% | 13.55%
Calls: 18.89% | 14.87%
Puts: 17.27% | 12.23%
Current vs 7-Day Avg -27.43% | +9.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1862.2563.90$63.082.6%50.701.2K
$440.00Sep 1841.0042.85$41.934.4%200.54449
$410.00Sep 1855.1558.00$56.585.0%70.66695
$450.00Sep 1836.1038.30$37.205.9%630.51631
$480.00Sep 1825.8527.45$26.656.0%100.40575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 1887.5090.15$88.833.0%20.70--
$490.00Sep 1872.2075.15$73.684.0%10.63382
$440.00Sep 1840.7542.50$41.634.2%2480.46653
$480.00Sep 1865.1568.10$66.634.4%20.60185
$500.00Sep 1879.5583.45$81.504.8%70.66682

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 140.820.94$0.8813.6%6790.061.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 1482.0090.00$86.009.3%61.00--
$355.00Aug 1480.0088.00$84.009.5%41.003
$357.50Aug 1477.0085.00$81.009.9%41.003
$360.00Aug 1475.0083.00$79.0010.1%381.0028
$362.50Aug 1472.0580.00$76.0310.5%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 1468.0076.00$72.0011.1%20.9753
$507.50Aug 1465.0074.00$69.5012.9%10.96--
$525.00Aug 1483.0091.00$87.009.2%60.9660
$505.00Aug 1463.0071.00$67.0011.9%30.9521
$500.00Aug 1458.0066.00$62.0012.9%130.94203

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 16.9K, top 679)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 140.820.94$0.8813.6%6790.061.2K
$450.00Aug 147.759.90$8.8224.4%4850.38573
$450.00Aug 2822.5525.25$23.9011.3%4440.47467
$500.00Aug 288.3510.50$9.4322.8%4330.24148
$460.00Aug 145.206.20$5.7017.5%3740.28801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 415.7023.55$19.6340.0%6730.3347
$420.00Sep 1830.5536.00$33.2816.4%4330.38360
$415.00Sep 417.7025.65$21.6736.7%3430.3515
$435.00Aug 1411.0013.20$12.1018.2%2920.46256
$440.00Sep 1133.0042.00$37.5024.0%2480.46267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 16.9%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 14Sep 2592.5%73.6%25.7%178508
$475.00Aug 14Sep 2593.5%75.7%23.5%153181
$465.00Aug 14Sep 1190.9%73.8%23.2%320266
$470.00Aug 14Sep 2591.3%74.5%22.6%162246
$437.50Aug 14Aug 2890.0%74.4%20.9%9193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 14Sep 2592.5%73.6%25.7%34266
$412.50Aug 14Aug 2194.0%75.4%24.6%2869
$455.00Aug 14Sep 1191.2%73.9%23.4%20148
$417.50Aug 14Aug 2185.7%71.0%20.8%6286
$450.00Aug 14Sep 2590.6%75.1%20.7%42604

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.82, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$430.00Sep 11$16.50$13.50$16.5071%0.82$416.50
$400.00$425.00Sep 25$13.78$11.22$13.7869%0.81$413.78
$390.00$420.00Aug 28$19.85$10.15$19.8579%0.51$409.85
$435.00$440.00Sep 11$0.58$4.42$0.5857%7.62$435.58
$380.00$400.00Sep 18$12.95$7.05$12.9577%0.54$392.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$380.00Sep 11$0.97$9.03$0.9725%9.31$389.03
$467.50$460.00Aug 21$3.72$3.78$3.7266%1.02$463.78
$485.00$480.00Aug 21$2.67$2.33$2.6776%0.87$482.33
$430.00$420.00Sep 18$3.10$6.90$3.1042%2.23$426.90
$425.00$422.50Aug 21$0.12$2.38$0.1239%19.83$424.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 4.56, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$515.00Aug 21$1.98$1.98$3.0285%0.66$511.98
$490.00$495.00Aug 21$2.08$2.08$2.9279%0.71$492.08
$467.50$470.00Aug 21$1.97$1.97$0.5366%3.72$469.47
$500.00$505.00Aug 28$2.23$2.23$2.7776%0.81$502.23
$510.00$515.00Aug 28$2.03$2.03$2.9779%0.68$512.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Sep 11$4.10$4.10$0.9072%4.56$390.90
$420.00$410.00Sep 18$5.98$5.98$4.0262%1.49$414.02
$405.00$400.00Sep 4$3.83$3.83$1.1769%3.27$401.17
$415.00$405.00Sep 11$5.50$5.50$4.5065%1.22$409.50
$430.00$420.00Sep 11$6.00$6.00$4.0058%1.50$424.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $8.29, cheapest $7.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$457.50Aug 14Aug 21$7.3293.3%78.3%
$455.00Aug 14Aug 21$7.8591.2%78.6%
$440.00Aug 14Aug 21$8.5592.5%80.2%
$445.00Aug 14Aug 21$8.2890.4%78.3%
$450.00Aug 14Aug 21$8.3390.6%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$427.50Aug 14Aug 21$6.9783.9%70.5%
$455.00Aug 14Aug 21$7.8291.2%78.6%
$440.00Aug 14Aug 21$8.4092.5%80.2%
$445.00Aug 14Aug 21$8.1790.4%78.3%
$450.00Aug 14Aug 21$8.2090.6%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 6.19% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$435.00Aug 14$15.00$12.10$27.10$407.90$462.106.19%
$430.00Aug 14$17.93$9.52$27.45$402.55$457.456.27%
$442.50Aug 14$11.13$16.33$27.46$415.04$469.966.27%
$440.00Aug 14$13.10$14.70$27.80$412.20$467.806.35%
$447.50Aug 14$8.73$19.13$27.86$419.64$475.366.36%
$437.50Aug 14$13.88$14.10$27.98$409.52$465.486.39%
$445.00Aug 14$10.65$17.33$27.98$417.02$472.986.39%
$427.50Aug 14$19.38$8.68$28.06$399.44$455.566.41%
$432.50Aug 14$16.55$11.63$28.18$404.32$460.686.43%
$425.00Aug 14$20.95$7.80$28.75$396.25$453.756.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.00% of stock, avg 11.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$427.50Aug 14$8.82$8.68$17.50$410.00$467.50
$447.50$427.50Aug 14$8.73$8.68$17.41$410.09$464.91
$447.50$430.00Aug 14$8.73$9.52$18.25$411.75$465.75
$450.00$430.00Aug 14$8.82$9.52$18.34$411.66$468.34
$445.00$427.50Aug 14$10.65$8.68$19.33$408.17$464.33
$445.00$430.00Aug 14$10.65$9.52$20.17$409.83$465.17
$447.50$432.50Aug 14$8.73$11.63$20.36$412.14$467.86
$450.00$432.50Aug 14$8.82$11.63$20.45$412.05$470.45
$442.50$427.50Aug 14$11.13$8.68$19.81$407.69$462.31
$442.50$430.00Aug 14$11.13$9.52$20.65$409.35$463.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 10.36, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/405505/510Sep 4$4.56$0.4442%10.36$400.44$509.56
400/410500/510Sep 18$8.09$1.9132%4.24$401.91$508.09
380/390500/510Sep 18$7.25$2.7539%2.64$382.75$507.25
365/370475/480Aug 28$3.56$1.4451%2.47$366.44$478.56
370/380500/510Sep 18$6.59$3.4143%1.93$373.41$506.59
355/360510/515Sep 25$3.46$1.5448%2.25$356.54$513.46
360/370500/510Sep 18$6.20$3.8046%1.63$363.80$506.20
360/365500/505Sep 4$3.00$2.0056%1.50$362.00$503.00
390/400500/510Sep 18$7.12$2.8836%2.47$392.88$507.12
380/385475/480Aug 28$3.34$1.6646%2.01$381.66$478.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 38.47, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$465.00$480.00Sep 11$0.38$14.6212%38.47
$490.00$495.00$500.00Aug 28$0.07$4.934%70.43
$427.50$430.00$432.50Aug 14$0.07$2.436%34.71
$480.00$485.00$490.00Sep 11$0.10$4.904%49.00
$465.00$470.00$475.00Aug 28$0.13$4.875%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$0.12$9.887%82.33
$390.00$395.00$400.00Aug 21$0.07$4.935%70.43
$510.00$515.00$520.00Aug 21$0.10$4.906%49.00
$365.00$370.00$375.00Aug 21$0.06$4.943%82.33
$405.00$410.00$415.00Sep 25$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-18.80, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$420.001:2Aug 28-$18.80$11.20
$495.00$497.501:2Aug 14-$0.06$2.44
$490.00$492.501:2Aug 14-$0.20$2.30
$487.50$490.001:2Aug 14-$0.32$2.18
$510.00$515.001:2Aug 21-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$362.50$360.001:2Aug 14-$0.05$2.45
$370.00$367.501:2Aug 14-$0.08$2.42
$357.50$355.001:2Aug 14-$0.17$2.33
$380.00$377.501:2Aug 14-$0.26$2.24
$372.50$370.001:2Aug 14-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 10.00%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Sep 25$43.800.550.5%10.00%10.47%4--
$495.00Sep 25$22.750.3813.0%5.19%18.23%21
$475.00Sep 25$28.100.448.5%6.42%14.88%12
$460.00Sep 25$33.450.485.0%7.64%12.68%14
$500.00Sep 25$21.450.3614.2%4.90%19.07%613
$470.00Sep 25$29.050.457.3%6.63%13.96%28
$450.00Sep 25$37.050.522.8%8.46%11.22%607
$445.00Sep 25$39.300.541.6%8.97%10.59%1--
$480.00Sep 18$25.850.409.6%5.90%15.51%10575
$450.00Sep 18$36.100.512.8%8.24%11.00%63631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,193
Total Puts 19,644
Put/Call Ratio 0.97
Net Difference 549

Prior's Put/Call Breakdown

Total Calls 32,253
Total Puts 20,843
Put/Call Ratio 0.65
Net Difference 11,410

Prior 7-Day Put/Call Summary

Total Calls 281,240
Total Puts 249,173
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All