Tour v505
WDC
WESTERN DIGITAL CORP
$454.10 +3.69%
$456.11 (+0.44%)🌙
as of 08/12 07:16 PM
(8/11 19:21) ◀
|
Wednesday, August 12, 2026 (7:16pm)
January 2026
|
▶ (8/13 19:15)
◀ 8/12 19:16 ▶

Option Volume

Detail
ℹ
Current (08/12) 55,360
Calls: 26,485 (48%)
Puts: 28,875 (52%)
Prior (08/11) 39,837
Calls: 20,193 (51%)
Puts: 19,644 (49%)
Current vs Prior +38.97%
Calls: +31.16% (Calls)
Puts: +46.99% (Puts)
Prior 7-Day Total 499,466
Calls: 270,006 (54%)
Puts: 229,460 (46%)
Prior 7-Day Average 71,352
Calls: 38,572 (54%)
Puts: 32,780 (46%)
Current vs Prior 7-Day Avg -22.41%
Calls: -31.34%
Puts: -11.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $104.95M
Calls: $45.15M (43%)
Puts: $59.80M (57%)
Prior (08/11) $74.17M
Calls: $39.65M (53%)
Puts: $34.52M (47%)
Current vs Prior +41.49%
Calls: +13.86%
Puts: +73.24%
Prior 7-Day Total $966.73M
Calls: $489.75M (51%)
Puts: $476.98M (49%)
Prior 7-Day Average $138.10M
Calls: $69.96M (51%)
Puts: $68.14M (49%)
Current vs Prior 7-Day Avg -24.01%
Calls: -35.47%
Puts: -12.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.09
Prior (08/11) 0.97
Current vs Prior +12.07%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +28.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 251,560
Calls: 114,283 (45%)
Puts: 137,277 (55%)
Prior (08/11) 240,359
Calls: 101,576 (42%)
Puts: 138,783 (58%)
Current vs Prior +4.66%
Prior 7-Day Total 1,633,787
Calls: 713,391 (44%)
Puts: 920,396 (56%)
Prior 7-Day Average 233,398
Calls: 101,913 (44%)
Puts: 131,485 (56%)
Current vs Prior 7-Day Avg +7.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.19% | 9.56%9.56% | 19.49%
Prior 6.53% | 10.44%10.44% | 20.01%
Current vs Prior -20.50% | -8.41%-8.41% | -2.58%
Prior 7-Day Avg 9.44% | 13.39%15.21% | 24.49%
Current vs 7-Day Avg -45.03% | -28.60%-37.15% | -20.40%
Prior 7-Day Eod 6.53% | 10.44%10.44% | 20.01%
Current vs 7-Day Eod -20.50% | -8.41%-8.41% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Prior 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.75% | 12.91%
Calls: 15.12% | 13.51%
Puts: 14.38% | 12.31%
Current vs 7-Day Avg -11.05% | +14.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 8.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1859.6561.85$60.753.6%20.69194
$392.50Aug 1461.6064.50$63.054.6%30.971
$430.00Sep 1853.2556.10$54.685.2%140.65287
$460.00Sep 1838.4040.55$39.475.4%1020.53311
$450.00Sep 1843.6546.30$44.975.9%440.57627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1867.5069.65$68.583.1%430.62685
$510.00Sep 1874.0077.00$75.504.0%10.66--
$450.00Sep 1836.4038.35$37.385.2%1960.43896
$495.00Aug 2851.7055.30$53.506.7%20.68--
$485.00Aug 2138.4541.15$39.806.8%10.6883

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 1486.0094.00$90.008.9%21.00--
$367.50Aug 1483.8092.00$87.909.3%20.99--
$380.00Aug 1471.2079.00$75.1010.4%60.9941
$390.00Aug 1464.0069.00$66.507.5%240.9836
$377.50Aug 1473.0082.00$77.5011.6%40.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 1461.0069.00$65.0012.3%31.00302
$530.00Aug 1471.0079.00$75.0010.7%51.00126
$535.00Aug 1476.0084.00$80.0010.0%21.00--
$540.00Aug 1481.0089.00$85.009.4%11.00--
$505.00Aug 1446.0054.45$50.2316.8%110.9521

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 25.2K, top 821)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 140.851.18$1.0132.7%8210.081.4K
$500.00Aug 216.457.25$6.8511.7%5330.231.3K
$465.00Aug 146.357.55$6.9517.3%4380.37303
$460.00Aug 148.409.90$9.1516.4%4260.44881
$462.50Aug 147.459.00$8.2318.8%3350.4158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 140.150.26$0.2152.4%5810.02829
$420.00Aug 141.131.49$1.3127.5%5480.10757
$455.00Aug 1410.1511.80$10.9815.0%4110.50143
$367.50Aug 140.040.11$0.0887.5%3910.01140
$410.00Aug 140.550.78$0.6734.3%3760.05327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 18.9%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$487.50Aug 14Aug 2192.0%68.8%33.7%27992
$472.50Aug 14Aug 2196.8%75.1%28.8%16658
$470.00Aug 14Sep 2594.1%73.1%28.7%337308
$485.00Aug 14Sep 488.6%71.0%24.7%109234
$467.50Aug 14Aug 2184.9%69.1%22.9%31492
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$472.50Aug 14Aug 2196.8%75.1%28.8%45100
$470.00Aug 14Sep 2594.1%73.1%28.7%99568
$447.50Aug 14Aug 2892.7%72.3%28.2%4934
$467.50Aug 14Aug 2184.9%69.1%22.9%22114
$440.00Aug 14Sep 2584.4%68.9%22.4%221268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 0.72, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$435.00Sep 25$20.40$14.60$20.4074%0.72$420.40
$470.00$495.00Sep 25$7.58$17.42$7.5850%2.30$477.58
$440.00$450.00Sep 18$3.36$6.64$3.3661%1.98$443.36
$460.00$470.00Sep 18$2.87$7.13$2.8753%2.48$462.87
$520.00$530.00Sep 18$0.82$9.18$0.8231%11.20$520.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$430.00Sep 11$0.20$4.80$0.2037%24.00$434.80
$467.50$465.00Aug 21$0.10$2.40$0.1058%24.00$467.40
$470.00$460.00Sep 18$3.80$6.20$3.8051%1.63$466.20
$457.50$455.00Aug 21$0.20$2.30$0.2050%11.50$457.30
$520.00$510.00Sep 18$5.78$4.22$5.7869%0.73$514.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 1.72, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$510.00Aug 28$3.72$3.72$1.2870%2.91$508.72
$480.00$490.00Sep 18$6.20$6.20$3.8054%1.63$486.20
$520.00$525.00Sep 4$2.85$2.85$2.1573%1.33$522.85
$475.00$480.00Sep 4$3.50$3.50$1.5056%2.33$478.50
$472.50$475.00Aug 14$1.97$1.97$0.5370%3.72$474.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$430.00$420.00Sep 18$6.33$6.33$3.6764%1.72$423.67
$415.00$410.00Sep 4$2.96$2.96$2.0472%1.45$412.04
$415.00$410.00Sep 25$3.00$3.00$2.0069%1.50$412.00
$402.50$400.00Aug 28$1.95$1.95$0.5580%3.55$400.55
$430.00$425.00Sep 11$3.02$3.02$1.9865%1.53$426.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $9.30, cheapest $8.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Aug 14Aug 21$8.1296.8%75.1%
$470.00Aug 14Aug 21$8.2594.1%73.8%
$465.00Aug 14Aug 21$8.2885.9%69.3%
$467.50Aug 14Aug 21$8.2084.9%69.1%
$447.50Aug 14Aug 21$10.0292.7%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$472.50Aug 14Aug 21$9.7396.8%75.1%
$470.00Aug 14Aug 21$7.5794.1%73.8%
$465.00Aug 14Aug 21$9.0885.9%69.3%
$467.50Aug 14Aug 21$7.5384.9%69.1%
$447.50Aug 14Aug 21$9.5392.7%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.75% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$455.00Aug 14$10.60$10.98$21.58$433.42$476.584.75%
$450.00Aug 14$13.65$8.68$22.33$427.67$472.334.92%
$452.50Aug 14$12.58$9.80$22.38$430.12$474.884.93%
$460.00Aug 14$9.15$13.70$22.85$437.15$482.855.03%
$445.00Aug 14$16.73$6.30$23.03$421.97$468.035.07%
$442.50Aug 14$17.35$5.70$23.05$419.45$465.555.08%
$457.50Aug 14$9.82$13.70$23.52$433.98$481.025.18%
$462.50Aug 14$8.23$15.45$23.68$438.82$486.185.21%
$465.00Aug 14$6.95$17.05$24.00$441.00$489.005.29%
$447.50Aug 14$15.28$8.90$24.18$423.32$471.685.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.71% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$467.50$445.00Aug 14$6.00$6.30$12.30$432.70$479.80
$465.00$445.00Aug 14$6.95$6.30$13.25$431.75$478.25
$462.50$445.00Aug 14$8.23$6.30$14.53$430.47$477.03
$467.50$447.50Aug 14$6.00$8.90$14.90$432.60$482.40
$467.50$450.00Aug 14$6.00$8.68$14.68$435.32$482.18
$465.00$447.50Aug 14$6.95$8.90$15.85$431.65$480.85
$465.00$450.00Aug 14$6.95$8.68$15.63$434.37$480.63
$460.00$445.00Aug 14$9.15$6.30$15.45$429.55$475.45
$462.50$450.00Aug 14$8.23$8.68$16.91$433.09$479.41
$462.50$447.50Aug 14$8.23$8.90$17.13$430.37$479.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 13.29, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
365/370505/510Aug 28$4.65$0.3562%13.29$365.35$509.65
380/385505/510Aug 28$4.81$0.1958%25.32$380.19$509.81
370/375505/510Aug 28$4.37$0.6361%6.94$370.63$509.37
390/395505/510Aug 28$4.67$0.3353%14.15$390.33$509.67
375/380505/510Aug 28$4.12$0.8860%4.68$375.88$509.12
375/380485/488Aug 21$3.88$1.1261%3.46$376.12$488.88
380/385485/488Aug 21$3.79$1.2159%3.13$381.21$488.79
402/405505/510Aug 28$4.30$0.7049%6.14$400.70$509.30
405/408505/510Aug 28$4.17$0.8348%5.02$403.33$509.17
408/410505/510Aug 28$4.22$0.7847%5.41$405.78$509.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 4$0.07$9.938%141.86
$400.00$410.00$420.00Sep 4$0.24$9.768%40.67
$380.00$400.00$420.00Aug 28$1.59$18.4116%11.58
$520.00$525.00$530.00Aug 28$0.06$4.944%82.33
$455.00$460.00$465.00Sep 11$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$452.50$455.00Aug 14$0.06$2.447%40.67
$460.00$465.00$470.00Aug 28$0.15$4.856%32.33
$450.00$455.00$460.00Aug 28$0.16$4.846%30.25
$475.00$480.00$485.00Aug 28$0.15$4.855%32.33
$442.50$445.00$447.50Aug 28$0.06$2.443%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.07, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$527.501:2Aug 14-$0.02$2.48
$537.50$540.001:2Aug 14-$0.01$2.49
$500.00$502.501:2Aug 14-$0.13$2.37
$535.00$537.501:2Aug 14-$0.15$2.35
$517.50$520.001:2Aug 14-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$375.001:2Aug 21-$0.07$4.93
$377.50$375.001:2Aug 14$0.00$2.50
$392.50$390.001:2Aug 14-$0.04$2.46
$382.50$380.001:2Aug 14-$0.07$2.43
$367.50$365.001:2Aug 14-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 6.36%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$495.00Sep 25$28.900.429.0%6.36%15.37%62
$500.00Sep 25$27.150.4110.1%5.98%16.09%2017
$455.00Sep 25$44.950.550.2%9.90%10.10%2--
$520.00Sep 25$22.250.3514.5%4.90%19.41%19
$525.00Sep 25$21.200.3415.6%4.67%20.28%38
$530.00Sep 25$19.650.3316.7%4.33%21.04%2--
$505.00Sep 25$24.550.3911.2%5.41%16.62%2--
$510.00Sep 25$23.050.3812.3%5.08%17.39%54
$515.00Sep 25$21.650.3613.4%4.77%18.18%1--
$460.00Sep 25$40.300.541.3%8.87%10.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,485
Total Puts 28,875
Put/Call Ratio 1.09
Net Difference -2,390

Prior's Put/Call Breakdown

Total Calls 20,193
Total Puts 19,644
Put/Call Ratio 0.97
Net Difference 549

Prior 7-Day Put/Call Summary

Total Calls 270,006
Total Puts 229,460
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All