Tour v526
WDC
WESTERN DIGITAL CORP
$450.75 +3.53%
$450.71 (-0.01%)🌙
as of 08/25 07:15 PM
(8/21 19:19) ◀
|
Tuesday, August 25, 2026 (7:15pm)
January 2026
|
▶ (8/26 19:15)
◀ 8/25 19:15 ▶

Option Volume

Detail
ℹ
Current (08/25) 46,803
Calls: 30,862 (66%)
Puts: 15,941 (34%)
Prior (08/21) 37,503
Calls: 18,166 (48%)
Puts: 19,337 (52%)
Current vs Prior +24.80%
Calls: +69.89% (Calls)
Puts: -17.56% (Puts)
Prior 7-Day Total 384,134
Calls: 181,135 (47%)
Puts: 202,999 (53%)
Prior 7-Day Average 54,876
Calls: 25,876 (47%)
Puts: 28,999 (53%)
Current vs Prior 7-Day Avg -14.71%
Calls: +19.27%
Puts: -45.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $76.07M
Calls: $33.61M (44%)
Puts: $42.46M (56%)
Prior (08/21) $59.32M
Calls: $27.24M (46%)
Puts: $32.08M (54%)
Current vs Prior +28.23%
Calls: +23.39%
Puts: +32.35%
Prior 7-Day Total $772.79M
Calls: $406.61M (53%)
Puts: $366.18M (47%)
Prior 7-Day Average $110.40M
Calls: $58.09M (53%)
Puts: $52.31M (47%)
Current vs Prior 7-Day Avg -31.09%
Calls: -42.14%
Puts: -18.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.52
Prior (08/21) 1.06
Current vs Prior -51.48%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -53.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 182,731
Calls: 76,159 (42%)
Puts: 106,572 (58%)
Prior (08/21) 238,383
Calls: 113,289 (48%)
Puts: 125,094 (52%)
Current vs Prior -23.35%
Prior 7-Day Total 1,859,887
Calls: 809,153 (44%)
Puts: 1,050,734 (56%)
Prior 7-Day Average 265,698
Calls: 115,593 (44%)
Puts: 150,104 (56%)
Current vs Prior 7-Day Avg -31.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.09% | 10.07%15.03% | 22.97%
Prior 7.63% | 11.05%0.80% | 16.23%
Current vs Prior -20.19% | -8.82%+1775.92% | +41.53%
Prior 7-Day Avg 6.08% | 10.42%5.86% | 18.01%
Current vs 7-Day Avg +0.22% | -3.37%+156.30% | +27.54%
Prior 7-Day Eod 7.63% | 11.05%0.80% | 16.23%
Current vs 7-Day Eod -20.19% | -8.82%+1775.92% | +41.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.79% | 17.89%
Calls: 39.20% | 17.24%
Puts: 64.37% | 18.55%
Prior 51.79% | 17.89%
Calls: 39.20% | 17.24%
Puts: 64.37% | 18.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.27% | 17.45%
Calls: 35.47% | 16.83%
Puts: 57.05% | 18.07%
Current vs 7-Day Avg +11.94% | +2.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 51% - sentiment shifting bullish. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 8.2%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Sep 1829.6031.15$30.385.1%70.522
$450.00Sep 1831.9033.75$32.835.6%1990.54588
$445.00Aug 2816.0017.00$16.506.1%1330.56241
$420.00Aug 2832.7534.95$33.856.5%100.82--
$470.00Sep 1823.5025.25$24.387.2%540.44855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1842.1044.05$43.084.5%50.56487
$440.00Sep 1825.6527.30$26.486.2%800.411.3K
$435.00Sep 1823.4525.00$24.236.4%170.3924
$487.50Sep 1148.5052.00$50.257.0%30.68--
$480.00Sep 1143.3546.50$44.937.0%30.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 280.871.05$0.9618.8%740.07194
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 2881.0087.80$84.408.1%501.003
$372.50Aug 2874.0081.00$77.509.0%11.00--
$387.50Aug 2859.0066.15$62.5811.4%11.00--
$390.00Aug 2856.0063.10$59.5511.9%501.0018
$400.00Aug 2847.0053.20$50.1012.4%510.9622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2887.2094.00$90.607.5%310.98--
$520.00Aug 2867.2075.00$71.1011.0%20.97200
$525.00Aug 2872.9080.00$76.459.3%10.96--
$515.00Aug 2862.1570.00$66.0811.9%10.95384
$510.00Aug 2857.4565.00$61.2312.3%1620.94328

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 12.7K, top 591)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1125.6027.95$26.788.8%5910.5364
$450.00Aug 2813.1514.40$13.789.1%3490.50556
$500.00Sep 1812.2515.95$14.1026.2%3170.311.3K
$500.00Aug 280.941.46$1.2043.3%2740.08969
$525.00Aug 280.070.95$0.51172.5%2280.04248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 280.250.50$0.3865.8%2950.03427
$375.00Aug 280.250.55$0.4075.0%2270.02149
$400.00Aug 281.001.28$1.1424.6%2260.07811
$420.00Aug 283.204.80$4.0040.0%2180.19333
$430.00Aug 284.457.25$5.8547.9%1930.27456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 22.0%, max 32.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$457.50Aug 28Sep 1887.8%67.4%30.4%4126
$442.50Aug 28Sep 1887.3%67.0%30.3%5715
$472.50Aug 28Sep 1886.2%66.5%29.5%1665
$452.50Aug 28Sep 1884.5%66.2%27.6%2051
$455.00Aug 28Oct 290.3%70.8%27.5%71125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 28Oct 290.8%68.3%32.9%59364
$457.50Aug 28Sep 1887.8%67.4%30.4%3346
$442.50Aug 28Sep 1887.3%67.0%30.3%3145
$420.00Aug 28Oct 289.6%69.1%29.7%220380
$445.00Aug 28Sep 1887.3%68.1%28.2%79177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.79, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$425.00Sep 11$8.38$6.62$8.3876%0.79$418.38
$405.00$430.00Oct 2$14.50$10.50$14.5071%0.72$419.50
$425.00$430.00Sep 18$1.40$3.60$1.4066%2.57$426.40
$460.00$470.00Oct 2$3.15$6.85$3.1550%2.17$463.15
$417.50$420.00Aug 28$0.50$2.00$0.5085%4.00$418.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$495.00Sep 18$1.27$3.73$1.2769%2.94$498.73
$470.00$465.00Sep 18$1.18$3.82$1.1856%3.24$468.82
$445.00$440.00Sep 4$0.55$4.45$0.5544%8.09$444.45
$450.00$447.50Sep 18$0.12$2.38$0.1246%19.83$449.88
$435.00$430.00Sep 18$1.00$4.00$1.0039%4.00$434.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 3.35, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$487.50Sep 4$2.32$2.32$0.1869%12.89$487.32
$510.00$520.00Sep 18$3.78$3.78$6.2272%0.61$513.78
$475.00$477.50Sep 4$2.25$2.25$0.2564%9.00$477.25
$527.50$530.00Aug 28$1.47$1.47$1.0392%1.43$528.97
$520.00$525.00Sep 4$1.76$1.76$3.2486%0.54$521.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$430.00Sep 11$3.85$3.85$1.1562%3.35$431.15
$435.00$425.00Oct 2$5.68$5.68$4.3260%1.31$429.32
$425.00$420.00Sep 18$3.46$3.46$1.5466%2.25$421.54
$415.00$410.00Sep 25$3.07$3.07$1.9368%1.59$411.93
$395.00$390.00Sep 11$2.24$2.24$2.7683%0.81$392.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $8.50, cheapest $6.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Aug 28Sep 4$6.3588.4%68.0%
$455.00Aug 28Sep 4$7.1890.3%71.3%
$452.50Aug 28Sep 18$17.8884.5%66.2%
$445.00Aug 28Sep 4$8.8587.3%70.0%
$465.00Aug 28Sep 4$7.1587.3%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Aug 28Sep 4$7.6688.4%68.0%
$442.50Aug 28Sep 18$15.5087.3%67.0%
$455.00Aug 28Sep 4$7.6390.3%71.3%
$432.50Aug 28Sep 4$5.5388.6%70.4%
$445.00Aug 28Sep 4$6.0087.3%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 5.65% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$452.50Aug 28$11.80$13.68$25.48$427.02$477.985.65%
$447.50Aug 28$13.45$12.70$26.15$421.35$473.655.80%
$457.50Aug 28$10.25$17.08$27.33$430.17$484.836.06%
$440.00Aug 28$19.23$8.70$27.93$412.07$467.936.20%
$442.50Aug 28$17.00$11.00$28.00$414.50$470.506.21%
$460.00Aug 28$9.40$18.67$28.07$431.93$488.076.23%
$455.00Aug 28$11.65$16.52$28.17$426.83$483.176.25%
$462.50Aug 28$8.60$19.88$28.48$434.02$490.986.32%
$445.00Aug 28$16.50$12.15$28.65$416.35$473.656.36%
$450.00Aug 28$13.78$14.98$28.76$421.24$478.766.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.84% of stock, avg 10.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$462.50$440.00Aug 28$8.60$8.70$17.30$422.70$479.80
$460.00$440.00Aug 28$9.40$8.70$18.10$421.90$478.10
$457.50$440.00Aug 28$10.25$8.70$18.95$421.05$476.45
$462.50$442.50Aug 28$8.60$11.00$19.60$422.90$482.10
$460.00$442.50Aug 28$9.40$11.00$20.40$422.10$480.40
$457.50$442.50Aug 28$10.25$11.00$21.25$421.25$478.75
$455.00$440.00Aug 28$11.65$8.70$20.35$419.65$475.35
$462.50$445.00Aug 28$8.60$12.15$20.75$424.25$483.25
$460.00$445.00Aug 28$9.40$12.15$21.55$423.45$481.55
$452.50$440.00Aug 28$11.80$8.70$20.50$419.50$473.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 6.81, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/395495/500Sep 11$4.36$0.6453%6.81$390.64$499.36
365/370510/515Oct 2$4.30$0.7050%6.14$365.70$514.30
370/375495/500Sep 11$3.82$1.1859%3.24$371.18$498.82
375/380510/515Oct 2$4.20$0.8048%5.25$375.80$514.20
395/398490/492Sep 4$2.39$0.1157%21.73$395.11$492.39
365/370505/510Oct 2$3.83$1.1748%3.27$366.17$508.83
410/415495/500Sep 25$4.52$0.4834%9.42$410.48$499.52
395/398478/480Sep 4$2.29$0.2152%10.90$395.21$479.79
365/368490/492Sep 4$1.89$0.6167%3.10$365.61$491.89
385/390510/515Oct 2$3.85$1.1544%3.35$386.15$513.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 26.40, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$457.50$460.00$462.50Aug 28$0.05$2.455%49.00
$485.00$490.00$495.00Sep 25$0.11$4.894%44.45
$525.00$530.00$535.00Sep 25$0.11$4.894%44.45
$467.50$470.00$472.50Aug 28$0.10$2.405%24.00
$410.00$415.00$420.00Sep 18$0.15$4.854%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$520.00$540.00Sep 25$0.73$19.2711%26.40
$370.00$380.00$390.00Sep 18$0.21$9.796%46.62
$395.00$400.00$405.00Sep 11$0.07$4.934%70.43
$462.50$465.00$467.50Aug 28$0.07$2.436%34.71
$405.00$410.00$415.00Oct 2$0.10$4.904%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.11, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$525.001:2Sep 4-$0.11$4.89
$522.50$525.001:2Aug 28-$0.30$2.20
$490.00$492.501:2Aug 28-$0.50$2.00
$510.00$512.501:2Aug 28-$0.51$1.99
$507.50$510.001:2Aug 28-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$382.50$380.001:2Aug 28-$0.14$2.36
$377.50$375.001:2Aug 28-$0.27$2.23
$390.00$387.501:2Aug 28-$0.39$2.11
$375.00$370.001:2Sep 11-$0.73$4.27
$392.50$390.001:2Aug 28-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 5.70%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Oct 2$25.700.436.5%5.70%12.19%221
$470.00Oct 2$29.000.474.3%6.43%10.70%118
$475.00Oct 2$27.000.455.4%5.99%11.37%2--
$490.00Oct 2$22.350.398.7%4.96%13.67%17
$460.00Oct 2$33.000.502.0%7.32%9.37%123
$495.00Oct 2$20.800.389.8%4.61%14.43%2--
$455.00Oct 2$35.000.520.9%7.76%8.71%316
$500.00Oct 2$19.400.3610.9%4.30%15.23%824
$505.00Oct 2$17.850.3412.0%3.96%16.00%543
$510.00Oct 2$16.500.3313.1%3.66%16.81%637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,862
Total Puts 15,941
Put/Call Ratio 0.52
Net Difference 14,921

Prior's Put/Call Breakdown

Total Calls 18,166
Total Puts 19,337
Put/Call Ratio 1.06
Net Difference -1,171

Prior 7-Day Put/Call Summary

Total Calls 181,135
Total Puts 202,999
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All