Tour v526
WDC
WESTERN DIGITAL CORP
$468.88 +4.02%
$482.00 (+2.80%)🌙
as of 08/26 07:15 PM
(8/25 19:15) ◀
|
Wednesday, August 26, 2026 (7:15pm)
January 2026
|
▶
◀ 8/26 19:15

Option Volume

Detail
ℹ
Current (08/26) 39,073
Calls: 18,403 (47%)
Puts: 20,670 (53%)
Prior (08/25) 46,803
Calls: 30,862 (66%)
Puts: 15,941 (34%)
Current vs Prior -16.52%
Calls: -40.37% (Calls)
Puts: +29.67% (Puts)
Prior 7-Day Total 345,964
Calls: 172,767 (50%)
Puts: 173,197 (50%)
Prior 7-Day Average 49,423
Calls: 24,681 (50%)
Puts: 24,742 (50%)
Current vs Prior 7-Day Avg -20.94%
Calls: -25.44%
Puts: -16.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $107.31M
Calls: $40.48M (38%)
Puts: $66.84M (62%)
Prior (08/25) $76.07M
Calls: $33.61M (44%)
Puts: $42.46M (56%)
Current vs Prior +41.07%
Calls: +20.43%
Puts: +57.41%
Prior 7-Day Total $702.35M
Calls: $347.26M (49%)
Puts: $355.09M (51%)
Prior 7-Day Average $100.34M
Calls: $49.61M (49%)
Puts: $50.73M (51%)
Current vs Prior 7-Day Avg +6.96%
Calls: -18.41%
Puts: +31.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.12
Prior (08/25) 0.52
Current vs Prior +117.45%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +9.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 224,786
Calls: 99,897 (44%)
Puts: 124,889 (56%)
Prior (08/25) 182,731
Calls: 76,159 (42%)
Puts: 106,572 (58%)
Current vs Prior +23.01%
Prior 7-Day Total 1,759,563
Calls: 752,740 (43%)
Puts: 1,006,823 (57%)
Prior 7-Day Average 251,366
Calls: 107,534 (43%)
Puts: 143,831 (57%)
Current vs Prior 7-Day Avg -10.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.41% | 9.53%14.31% | 22.15%
Prior 6.09% | 10.07%15.03% | 22.97%
Current vs Prior -11.22% | -5.35%-4.79% | -3.57%
Prior 7-Day Avg 6.41% | 10.56%6.71% | 18.49%
Current vs 7-Day Avg -15.62% | -9.75%+113.20% | +19.81%
Prior 7-Day Eod 6.09% | 10.07%15.03% | 22.97%
Current vs 7-Day Eod -11.22% | -5.35%-4.79% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.79% | 17.89%
Calls: 39.20% | 17.24%
Puts: 64.37% | 18.55%
Prior 51.79% | 17.89%
Calls: 39.20% | 17.24%
Puts: 64.37% | 18.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.79% | 17.89%
Calls: 39.20% | 17.24%
Puts: 64.37% | 18.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($66.84M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 117% - increased hedging/bearish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.7%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1841.5044.00$42.755.8%460.62717
$440.00Sep 1847.3051.00$49.157.5%30.68447
$460.00Sep 1836.3539.30$37.837.8%90.58426
$380.00Aug 2884.8091.75$88.287.9%21.00--
$445.00Sep 1844.2047.90$46.058.0%10.6512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1849.0052.65$50.837.2%60.61838
$490.00Sep 1842.8546.10$44.487.3%230.56687
$510.00Sep 1855.4059.80$57.607.6%30.66--
$550.00Sep 1886.9594.00$90.487.8%20.80261
$550.00Sep 2590.3598.00$94.188.1%40.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2884.8091.75$88.287.9%21.00--
$385.00Aug 2879.0086.95$82.989.6%41.00--
$387.50Aug 2877.0084.50$80.759.3%61.0026
$390.00Aug 2874.8081.75$78.288.9%481.0067
$392.50Aug 2872.0079.00$75.509.3%661.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2878.2586.00$82.139.4%10.9814
$545.00Aug 2873.2081.00$77.1010.1%10.97--
$535.00Aug 2863.4571.00$67.2211.2%10.97--
$530.00Aug 2858.5066.00$62.2512.0%50.97226
$525.00Aug 2853.5561.00$57.2813.0%160.9587

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 15.9K, top 575)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Aug 280.010.48$0.25188.0%5750.022.0K
$560.00Aug 280.000.39$0.20195.0%4890.01416
$465.00Aug 2812.8016.10$14.4522.8%3740.56121
$555.00Aug 280.050.48$0.27159.3%3180.02897
$500.00Aug 282.313.10$2.7129.2%2830.171.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 280.000.27$0.14192.9%4080.01377
$465.00Aug 289.0011.80$10.4026.9%3180.44124
$450.00Aug 284.005.00$4.5022.2%2960.25382
$400.00Aug 280.220.36$0.2948.3%2900.02855
$430.00Aug 281.251.95$1.6043.7%2070.10462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 29.0%, max 51.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$457.50Aug 28Sep 18102.4%67.5%51.7%2450
$455.00Aug 28Sep 18101.4%69.1%46.9%24146
$442.50Aug 28Sep 1893.6%69.5%34.7%2232
$452.50Aug 28Sep 1192.1%69.9%31.8%850
$462.50Aug 28Sep 1890.0%68.7%31.0%214115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$457.50Aug 28Sep 18102.4%67.5%51.7%2626
$455.00Aug 28Sep 18101.4%69.1%46.9%97178
$442.50Aug 28Sep 1893.6%69.5%34.7%2349
$447.50Aug 28Sep 1892.6%69.5%33.3%28107
$452.50Aug 28Sep 1192.1%69.9%31.8%2644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 0.54, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$435.00Oct 2$16.25$8.75$16.2575%0.54$426.25
$550.00$560.00Sep 18$0.23$9.77$0.2320%42.48$550.23
$435.00$440.00Sep 11$1.93$3.07$1.9372%1.59$436.93
$465.00$470.00Sep 25$1.13$3.87$1.1356%3.42$466.13
$505.00$510.00Sep 11$0.15$4.85$0.1533%32.33$505.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$477.50Aug 28$0.77$1.73$0.7763%2.25$479.23
$430.00$425.00Sep 25$0.82$4.18$0.8230%5.10$429.18
$435.00$430.00Oct 2$1.05$3.95$1.0533%3.76$433.95
$485.00$480.00Sep 4$2.30$2.70$2.3059%1.17$482.70
$457.50$455.00Sep 18$0.47$2.03$0.4741%4.32$457.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 3.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$532.50$535.00Sep 4$2.21$2.21$0.2982%7.62$534.71
$520.00$530.00Sep 18$4.55$4.55$5.4568%0.83$524.55
$505.00$510.00Sep 18$3.27$3.27$1.7363%1.89$508.27
$520.00$530.00Sep 25$4.53$4.53$5.4765%0.83$524.53
$517.50$520.00Sep 4$1.75$1.75$0.7576%2.33$519.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$420.00Sep 25$3.75$3.75$1.2572%3.00$421.25
$460.00$450.00Oct 2$5.87$5.87$4.1357%1.42$454.13
$455.00$450.00Sep 4$3.37$3.37$1.6362%2.07$451.63
$440.00$435.00Oct 2$3.05$3.05$1.9565%1.56$436.95
$430.00$425.00Oct 2$2.75$2.75$2.2568%1.22$427.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $10.46, cheapest $19.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$457.50Aug 28Sep 18$19.65102.4%67.5%
$455.00Aug 28Sep 4$8.50101.4%79.2%
$477.50Aug 28Sep 4$9.2593.0%73.9%
$475.00Aug 28Sep 4$9.4290.3%72.9%
$472.50Aug 28Sep 4$9.5890.8%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$457.50Aug 28Sep 4$7.95102.4%77.2%
$455.00Aug 28Sep 4$8.50101.4%79.2%
$467.50Aug 28Sep 18$20.1589.5%68.9%
$462.50Aug 28Sep 11$14.9290.0%69.6%
$475.00Aug 28Sep 4$9.3590.3%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 5.11% of stock, avg 12.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$467.50Aug 28$12.48$11.48$23.96$443.54$491.465.11%
$470.00Aug 28$11.77$12.88$24.65$445.35$494.655.26%
$472.50Aug 28$10.60$14.10$24.70$447.80$497.205.27%
$465.00Aug 28$14.45$10.40$24.85$440.15$489.855.30%
$475.00Aug 28$9.48$15.45$24.93$450.07$499.935.32%
$462.50Aug 28$15.78$9.23$25.01$437.49$487.515.33%
$460.00Aug 28$17.30$8.43$25.73$434.27$485.735.49%
$480.00Aug 28$7.78$18.60$26.38$453.62$506.385.63%
$477.50Aug 28$8.85$17.83$26.68$450.82$504.185.69%
$482.50Aug 28$6.68$20.05$26.73$455.77$509.235.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.46% of stock, avg 10.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$460.00Aug 28$7.78$8.43$16.21$443.79$496.21
$480.00$457.50Aug 28$7.78$8.80$16.58$440.92$496.58
$480.00$462.50Aug 28$7.78$9.23$17.01$445.49$497.01
$477.50$460.00Aug 28$8.85$8.43$17.28$442.72$494.78
$477.50$462.50Aug 28$8.85$9.23$18.08$444.42$495.58
$477.50$457.50Aug 28$8.85$8.80$17.65$439.85$495.15
$475.00$460.00Aug 28$9.48$8.43$17.91$442.09$492.91
$475.00$462.50Aug 28$9.48$9.23$18.71$443.79$493.71
$480.00$465.00Aug 28$7.78$10.40$18.18$446.82$498.18
$475.00$457.50Aug 28$9.48$8.80$18.28$439.22$493.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 4.81, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/425520/530Sep 25$8.28$1.7237%4.81$416.72$528.28
382/385495/498Sep 4$2.11$0.3958%5.41$382.89$497.11
380/385520/530Sep 25$5.81$4.1951%1.39$379.19$525.81
398/400495/498Sep 4$1.76$0.7457%2.38$398.24$496.76
390/395520/530Sep 25$5.91$4.0948%1.44$389.09$525.91
390/392495/498Sep 4$1.70$0.8058%2.12$390.80$496.70
415/418495/498Sep 4$1.87$0.6350%2.97$415.63$496.87
405/408495/498Sep 4$1.69$0.8154%2.09$405.81$496.69
385/390520/530Sep 25$5.60$4.4049%1.27$384.40$525.60
380/382495/498Sep 4$1.50$1.0060%1.50$381.00$496.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$505.00$510.00Sep 25$0.06$4.944%82.33
$470.00$472.50$475.00Aug 28$0.05$2.456%49.00
$490.00$495.00$500.00Sep 11$0.16$4.845%30.25
$465.00$470.00$475.00Oct 2$0.13$4.874%37.46
$430.00$432.50$435.00Aug 28$0.08$2.423%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Sep 18$0.05$9.957%199.00
$490.00$500.00$510.00Sep 18$0.42$9.5810%22.81
$505.00$510.00$515.00Aug 28$0.10$4.906%49.00
$400.00$405.00$410.00Oct 2$0.06$4.944%82.33
$390.00$395.00$400.00Sep 11$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $--, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$557.50$560.001:2Aug 28$0.00$2.50
$520.00$522.501:2Aug 28-$0.10$2.40
$535.00$540.001:2Aug 28-$0.11$4.89
$527.50$530.001:2Aug 28-$0.13$2.37
$547.50$550.001:2Aug 28-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$422.501:2Aug 28-$0.12$2.38
$400.00$397.501:2Aug 28-$0.05$2.45
$410.00$407.501:2Aug 28-$0.13$2.37
$402.50$400.001:2Aug 28-$0.16$2.34
$390.00$387.501:2Aug 28-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.55%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Oct 2$26.000.436.6%5.55%12.18%1728
$495.00Oct 2$27.800.445.6%5.93%11.50%218
$505.00Oct 2$24.150.417.7%5.15%12.85%4242
$485.00Oct 2$31.000.483.4%6.61%10.05%4018
$490.00Oct 2$29.000.464.5%6.18%10.69%146
$510.00Oct 2$22.650.398.8%4.83%13.60%1336
$470.00Oct 2$38.000.530.2%8.10%8.34%3518
$515.00Oct 2$21.050.389.8%4.49%14.33%1124
$480.00Oct 2$33.000.502.4%7.04%9.41%821
$520.00Oct 2$19.850.3610.9%4.23%15.14%3014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,403
Total Puts 20,670
Put/Call Ratio 1.12
Net Difference -2,267

Prior's Put/Call Breakdown

Total Calls 30,862
Total Puts 15,941
Put/Call Ratio 0.52
Net Difference 14,921

Prior 7-Day Put/Call Summary

Total Calls 172,767
Total Puts 173,197
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All