Tour v526
WDC
WESTERN DIGITAL CORP
$459.45 -0.55%
$459.95 (+0.11%)🌙
as of 08/28 07:13 PM
(8/27 19:13) ◀
|
Friday, August 28, 2026 (7:13pm)
January 2026
|
▶ (8/31 19:14)
◀ 8/28 19:13 ▶

Option Volume

Detail
ℹ
Current (08/28) 46,229
Calls: 18,207 (39%)
Puts: 28,022 (61%)
Prior (08/27) 43,858
Calls: 17,206 (39%)
Puts: 26,652 (61%)
Current vs Prior +5.41%
Calls: +5.82% (Calls)
Puts: +5.14% (Puts)
Prior 7-Day Total 303,220
Calls: 149,103 (49%)
Puts: 154,117 (51%)
Prior 7-Day Average 43,317
Calls: 21,300 (49%)
Puts: 22,016 (51%)
Current vs Prior 7-Day Avg +6.72%
Calls: -14.52%
Puts: +27.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $84.50M
Calls: $32.48M (38%)
Puts: $52.02M (62%)
Prior (08/27) $110.24M
Calls: $43.82M (40%)
Puts: $66.43M (60%)
Current vs Prior -23.35%
Calls: -25.87%
Puts: -21.68%
Prior 7-Day Total $659.61M
Calls: $266.25M (40%)
Puts: $393.36M (60%)
Prior 7-Day Average $94.23M
Calls: $38.04M (40%)
Puts: $56.19M (60%)
Current vs Prior 7-Day Avg -10.32%
Calls: -14.61%
Puts: -7.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.54
Prior (08/27) 1.55
Current vs Prior -0.64%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +42.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 209,109
Calls: 88,354 (42%)
Puts: 120,755 (58%)
Prior (08/27) 217,255
Calls: 98,565 (45%)
Puts: 118,690 (55%)
Current vs Prior -3.75%
Prior 7-Day Total 1,649,202
Calls: 714,839 (43%)
Puts: 934,363 (57%)
Prior 7-Day Average 235,600
Calls: 102,119 (43%)
Puts: 133,480 (57%)
Current vs Prior 7-Day Avg -11.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.02% | 7.33%12.31% | 20.47%
Prior 4.11% | 8.58%13.75% | 22.03%
Current vs Prior +78.25% | +15.65%-10.45% | -7.12%
Prior 7-Day Avg 5.48% | 9.80%8.43% | 19.52%
Current vs 7-Day Avg +33.65% | +1.23%+45.99% | +4.82%
Prior 7-Day Eod 4.11% | 8.58%13.75% | 22.03%
Current vs 7-Day Eod +78.25% | +15.65%-10.45% | -7.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.79% | 17.89%
Calls: 39.20% | 17.24%
Puts: 64.37% | 18.55%
Prior 51.79% | 17.89%
Calls: 39.20% | 17.24%
Puts: 64.37% | 18.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.79% | 17.89%
Calls: 39.20% | 17.24%
Puts: 64.37% | 18.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($52.02M). Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 48.408.80$8.604.7%840.3384
$445.00Sep 1835.1037.20$36.155.8%120.6119
$475.00Sep 1821.1522.45$21.806.0%270.4416
$440.00Sep 1837.5039.85$38.676.1%10.64444
$380.00Sep 1880.0585.25$82.656.3%40.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1852.1054.15$53.133.9%40.67--
$495.00Sep 1848.2550.20$49.234.0%10.663
$487.50Sep 1843.0545.05$44.054.5%600.62--
$485.00Sep 1841.3543.40$42.384.8%40.614
$450.00Sep 1822.0523.30$22.685.5%1240.421.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 40.700.85$0.7719.5%620.04141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2856.0064.00$60.0013.3%221.0071
$437.50Aug 2819.1025.20$22.1527.5%61.0026
$380.00Aug 2876.0083.25$79.639.1%51.0027
$405.00Aug 2850.0057.45$53.7313.9%31.00--
$375.00Aug 2880.0589.00$84.5310.6%41.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 282.109.70$5.90128.8%3061.00116
$467.50Aug 284.9012.00$8.4584.0%51.0014
$470.00Aug 288.7511.95$10.3530.9%3991.00162
$472.50Aug 2812.1016.55$14.3331.1%551.0058
$475.00Aug 2814.3019.25$16.7729.5%451.0072

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 29.7K, top 972)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Aug 280.002.99$1.50199.3%9720.37113
$470.00Aug 280.010.16$0.09166.7%6750.04375
$485.00Aug 280.001.01$0.51198.0%6540.07372
$465.00Sep 1821.6527.05$24.3522.2%5170.4929
$490.00Aug 280.004.30$2.15200.0%4700.15325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 280.812.60$1.71104.7%4890.49320
$450.00Aug 280.020.27$0.15166.7%4620.05403
$375.00Sep 252.716.00$4.3675.5%4620.1060
$435.00Sep 2516.4022.70$19.5532.2%4370.3459
$420.00Sep 2511.1018.35$14.7349.2%4260.27512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 208.5%, max 1038.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Aug 28Oct 9784.7%68.9%1038.8%476325
$462.50Aug 28Sep 18167.9%65.8%155.2%976121
$460.00Aug 28Oct 9136.3%65.3%108.9%380237
$465.00Aug 28Oct 2144.1%69.6%107.0%368531
$457.50Aug 28Sep 18120.6%61.9%94.8%49132
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$462.50Aug 28Sep 18167.9%65.8%155.2%20967
$460.00Aug 28Oct 9136.3%65.3%108.9%492320
$457.50Aug 28Sep 18120.6%61.9%94.8%10538
$505.00Sep 4Sep 1166.4%58.8%12.9%3114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 7.82, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$525.00$540.00Oct 9$1.70$13.30$1.7032%7.82$526.70
$440.00$445.00Sep 25$0.93$4.07$0.9363%4.38$440.93
$460.00$465.00Oct 2$1.00$4.00$1.0054%4.00$461.00
$425.00$430.00Sep 18$2.00$3.00$2.0072%1.50$427.00
$405.00$415.00Oct 2$6.05$3.95$6.0576%0.65$411.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$477.50$475.00Aug 28$1.00$1.50$1.00100%1.50$476.50
$480.00$477.50Aug 28$1.08$1.42$1.0890%1.31$478.92
$475.00$470.00Oct 2$1.23$3.77$1.2352%3.07$473.77
$495.00$492.50Sep 4$0.75$1.75$0.7578%2.33$494.25
$502.50$500.00Aug 28$1.35$1.15$1.35100%0.85$501.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 5.41, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$492.50Aug 28$1.97$1.97$0.5384%3.72$491.97
$507.50$510.00Sep 11$2.05$2.05$0.4577%4.56$509.55
$520.00$525.00Sep 25$2.85$2.85$2.1571%1.33$522.85
$522.50$525.00Sep 11$1.69$1.69$0.8183%2.09$524.19
$535.00$540.00Sep 11$1.85$1.85$3.1584%0.59$536.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.50$380.00Aug 28$2.11$2.11$0.3993%5.41$380.39
$377.50$375.00Aug 28$2.10$2.10$0.4093%5.25$375.40
$372.50$370.00Aug 28$2.07$2.07$0.4393%4.81$370.43
$395.00$392.50Aug 28$2.10$2.10$0.4092%5.25$392.90
$387.50$385.00Aug 28$2.05$2.05$0.4592%4.56$385.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $13.94, cheapest $13.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$462.50Aug 28Sep 4$13.65167.9%65.4%
$460.00Aug 28Sep 4$13.90136.3%64.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$462.50Aug 28Sep 4$13.67167.9%65.4%
$460.00Aug 28Sep 4$14.54136.3%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.77% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$457.50Aug 28$2.97$0.59$3.56$453.94$461.060.77%
$460.00Aug 28$2.28$1.71$3.99$456.01$463.990.87%
$462.50Aug 28$1.50$3.83$5.33$457.17$467.831.16%
$455.00Aug 28$5.33$0.10$5.43$449.57$460.431.18%
$465.00Aug 28$0.53$5.90$6.43$458.57$471.431.40%
$452.50Aug 28$7.23$0.30$7.53$444.97$460.031.64%
$467.50Aug 28$0.12$8.45$8.57$458.93$476.071.87%
$450.00Aug 28$10.15$0.15$10.30$439.70$460.302.24%
$470.00Aug 28$0.09$10.35$10.44$459.56$480.442.27%
$447.50Aug 28$12.40$0.12$12.52$434.98$460.022.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$457.50Aug 28$0.53$0.59$1.12$456.38$466.12
$485.00$457.50Aug 28$0.51$0.59$1.10$456.40$486.10
$480.00$457.50Aug 28$1.15$0.59$1.74$455.76$481.74
$462.50$457.50Aug 28$1.50$0.59$2.09$455.41$464.59
$465.00$432.50Aug 28$0.53$2.15$2.68$429.82$467.68
$485.00$422.50Aug 28$0.51$2.15$2.66$419.84$487.66
$465.00$427.50Aug 28$0.53$2.15$2.68$424.82$467.68
$485.00$427.50Aug 28$0.51$2.15$2.66$424.84$487.66
$465.00$422.50Aug 28$0.53$2.15$2.68$419.82$467.68
$485.00$432.50Aug 28$0.51$2.15$2.66$429.84$487.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 8.26, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/375540/545Oct 9$4.46$0.5454%8.26$370.54$544.46
412/415485/488Aug 28$2.38$0.1282%19.83$412.62$487.38
405/408490/492Aug 28$2.33$0.1781%13.71$405.17$492.33
385/390540/545Oct 9$4.36$0.6450%6.81$385.64$544.36
410/412490/492Aug 28$2.17$0.3382%6.58$410.33$492.17
370/375520/525Oct 9$4.18$0.8249%5.10$370.82$524.18
410/415540/545Oct 9$4.43$0.5742%7.77$410.57$544.43
412/415465/468Aug 28$2.29$0.2170%10.90$412.71$467.29
385/390520/525Oct 9$4.08$0.9245%4.43$385.92$524.08
395/400515/520Oct 2$4.07$0.9344%4.38$395.93$519.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Sep 18$0.17$9.838%57.82
$400.00$410.00$420.00Sep 4$0.40$9.608%24.00
$537.50$540.00$542.50Sep 4$0.05$2.453%49.00
$462.50$465.00$467.50Sep 11$0.06$2.444%40.67
$472.50$475.00$477.50Sep 4$0.09$2.414%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$475.00$477.50$480.00Aug 28$0.08$2.4210%30.25
$370.00$380.00$390.00Sep 18$0.22$9.785%44.45
$455.00$457.50$460.00Aug 28$0.63$1.8743%2.97
$455.00$457.50$460.00Sep 18$0.05$2.453%49.00
$462.50$465.00$467.50Aug 28$0.48$2.0231%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-16.57, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$440.001:2Sep 25-$18.01$16.99
$455.00$457.501:2Aug 28-$0.61$1.89
$460.00$462.501:2Aug 28-$0.72$1.78
$457.50$460.001:2Aug 28-$1.59$0.91
$527.50$530.001:2Sep 4-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$480.001:2Oct 9-$16.57$33.43
$465.00$462.501:2Aug 28-$1.76$0.74
$452.50$450.001:2Aug 28$0.00$2.50
$447.50$445.001:2Aug 28$0.00$2.50
$450.00$447.501:2Aug 28-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 6.13%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Oct 9$28.150.446.7%6.13%12.78%6--
$500.00Oct 9$24.500.418.8%5.33%14.16%2--
$480.00Oct 9$30.450.474.5%6.63%11.10%2--
$470.00Oct 9$34.000.512.3%7.40%9.70%11
$475.00Oct 9$31.050.493.4%6.76%10.14%1--
$460.00Oct 9$38.300.550.1%8.34%8.46%1--
$540.00Oct 9$15.300.2917.5%3.33%20.86%2--
$520.00Oct 9$17.800.3413.2%3.87%17.05%1--
$475.00Oct 2$30.250.483.4%6.58%9.97%545
$485.00Oct 2$25.550.445.6%5.56%11.12%425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,207
Total Puts 28,022
Put/Call Ratio 1.54
Net Difference -9,815

Prior's Put/Call Breakdown

Total Calls 17,206
Total Puts 26,652
Put/Call Ratio 1.55
Net Difference -9,446

Prior 7-Day Put/Call Summary

Total Calls 149,103
Total Puts 154,117
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All