Tour v526
WDC
WESTERN DIGITAL CORP
$462.00 -1.47%
$457.72 (-0.93%)🌙
as of 08/27 07:13 PM
(8/26 19:15) ◀
|
Thursday, August 27, 2026 (7:13pm)
January 2026
|
▶ (8/28 19:13)
◀ 8/27 19:13 ▶

Option Volume

Detail
ℹ
Current (08/27) 43,858
Calls: 17,206 (39%)
Puts: 26,652 (61%)
Prior (08/26) 39,073
Calls: 18,403 (47%)
Puts: 20,670 (53%)
Current vs Prior +12.25%
Calls: -6.50% (Calls)
Puts: +28.94% (Puts)
Prior 7-Day Total 322,549
Calls: 160,109 (50%)
Puts: 162,440 (50%)
Prior 7-Day Average 46,078
Calls: 22,872 (50%)
Puts: 23,205 (50%)
Current vs Prior 7-Day Avg -4.82%
Calls: -24.77%
Puts: +14.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $110.24M
Calls: $43.82M (40%)
Puts: $66.43M (60%)
Prior (08/26) $107.31M
Calls: $40.48M (38%)
Puts: $66.84M (62%)
Current vs Prior +2.73%
Calls: +8.25%
Puts: -0.62%
Prior 7-Day Total $701.43M
Calls: $315.72M (45%)
Puts: $385.71M (55%)
Prior 7-Day Average $100.20M
Calls: $45.10M (45%)
Puts: $55.10M (55%)
Current vs Prior 7-Day Avg +10.02%
Calls: -2.85%
Puts: +20.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.55
Prior (08/26) 1.12
Current vs Prior +37.91%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +49.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 217,255
Calls: 98,565 (45%)
Puts: 118,690 (55%)
Prior (08/26) 224,786
Calls: 99,897 (44%)
Puts: 124,889 (56%)
Current vs Prior -3.35%
Prior 7-Day Total 1,721,219
Calls: 734,113 (43%)
Puts: 987,106 (57%)
Prior 7-Day Average 245,888
Calls: 104,873 (43%)
Puts: 141,015 (57%)
Current vs Prior 7-Day Avg -11.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.11% | 8.58%13.75% | 22.03%
Prior 5.41% | 9.53%14.31% | 22.15%
Current vs Prior -23.96% | -10.02%-3.91% | -0.51%
Prior 7-Day Avg 5.99% | 10.24%7.56% | 18.98%
Current vs 7-Day Avg -31.35% | -16.20%+81.79% | +16.12%
Prior 7-Day Eod 5.41% | 9.53%14.31% | 22.15%
Current vs 7-Day Eod -23.96% | -10.02%-3.91% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.79% | 17.89%
Calls: 39.20% | 17.24%
Puts: 64.37% | 18.55%
Prior 51.79% | 17.89%
Calls: 39.20% | 17.24%
Puts: 64.37% | 18.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.79% | 17.89%
Calls: 39.20% | 17.24%
Puts: 64.37% | 18.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($66.43M). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.7%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 282.252.40$2.336.4%4000.20292
$377.50Aug 2880.0085.95$82.987.2%761.009
$372.50Aug 2885.0091.45$88.237.3%161.00--
$370.00Aug 2887.0093.65$90.337.4%21.00--
$375.00Aug 2882.0088.50$85.257.6%821.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2887.0593.00$90.036.6%390.99--
$550.00Sep 487.2594.00$90.637.4%40.93214
$540.00Aug 2877.0083.00$80.007.5%2480.9976
$510.00Sep 1860.0564.80$62.437.6%10.69294
$535.00Aug 2872.0078.00$75.008.0%8230.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2887.0093.65$90.337.4%21.00--
$372.50Aug 2885.0091.45$88.237.3%161.00--
$375.00Aug 2882.0088.50$85.257.6%821.007
$377.50Aug 2880.0085.95$82.987.2%761.009
$380.00Aug 2877.0083.50$80.258.1%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2887.0593.00$90.036.6%390.99--
$535.00Aug 2872.0078.00$75.008.0%8230.99--
$540.00Aug 2877.0083.00$80.007.5%2480.9976
$530.00Aug 2867.0073.00$70.008.6%7240.98223
$520.00Aug 2855.6563.00$59.3312.4%3020.98--

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 31.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 280.390.89$0.6478.1%7900.07244
$465.00Aug 286.709.35$8.0333.0%5740.44255
$455.00Aug 2811.6014.95$13.2725.2%5680.62125
$470.00Aug 284.307.30$5.8051.7%4670.36258
$500.00Aug 280.300.65$0.4872.9%4250.051.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Aug 281.231.65$1.4429.2%2.9K0.1372
$385.00Aug 280.040.10$0.0785.7%8260.01254
$535.00Aug 2872.0078.00$75.008.0%8230.99--
$530.00Aug 2867.0073.00$70.008.6%7240.98223
$382.50Aug 280.000.13$0.07185.7%7040.0135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 36.8%, max 60.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$452.50Aug 28Sep 18108.7%67.9%60.1%15563
$442.50Aug 28Sep 18106.5%68.1%56.5%3740
$465.00Aug 28Oct 2108.6%72.1%50.7%575255
$470.00Aug 28Oct 9105.1%72.1%45.7%468258
$472.50Aug 28Sep 1899.8%70.2%42.2%12997
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$452.50Aug 28Sep 18108.7%67.9%60.1%8672
$442.50Aug 28Sep 18106.5%68.1%56.5%7761
$465.00Aug 28Oct 2108.6%72.1%50.7%121152
$470.00Aug 28Oct 2105.1%73.2%43.5%104273
$472.50Aug 28Sep 1899.8%70.2%42.2%965

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 57.82, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$530.00Sep 18$0.17$9.83$0.1726%57.82$520.17
$445.00$450.00Sep 25$1.27$3.73$1.2760%2.94$446.27
$425.00$430.00Sep 18$1.90$3.10$1.9072%1.63$426.90
$400.00$410.00Sep 25$6.32$3.68$6.3279%0.58$406.32
$455.00$470.00Oct 9$6.58$8.42$6.5856%1.28$461.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$460.00Oct 2$1.03$3.97$1.0348%3.85$463.97
$415.00$410.00Sep 25$0.28$4.72$0.2826%16.86$414.72
$472.50$470.00Aug 28$0.93$1.57$0.9368%1.69$471.57
$450.00$447.50Sep 4$0.45$2.05$0.4538%4.56$449.55
$410.00$405.00Sep 25$0.72$4.28$0.7225%5.94$409.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 1.82, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$537.50$540.00Sep 4$1.90$1.90$0.6087%3.17$539.40
$510.00$515.00Sep 11$2.80$2.80$2.2074%1.27$512.80
$525.00$530.00Sep 11$2.40$2.40$2.6080%0.92$527.40
$517.50$520.00Sep 4$1.63$1.63$0.8781%1.87$519.13
$540.00$545.00Sep 11$1.82$1.82$3.1883%0.57$541.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$420.00Sep 11$3.23$3.23$1.7773%1.82$421.77
$460.00$455.00Oct 2$4.05$4.05$0.9554%4.26$455.95
$427.50$425.00Sep 4$2.33$2.33$0.1776%13.71$425.17
$412.50$410.00Sep 4$1.92$1.92$0.5884%3.31$410.58
$425.00$420.00Sep 25$2.95$2.95$2.0569%1.44$422.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $10.46, cheapest $8.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$452.50Aug 28Sep 4$10.93108.7%70.2%
$465.00Aug 28Sep 4$9.92108.6%72.1%
$470.00Aug 28Sep 4$9.97105.1%72.0%
$472.50Aug 28Sep 4$10.2099.8%72.0%
$467.50Aug 28Sep 4$11.1297.5%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$452.50Aug 28Sep 4$8.22108.7%70.2%
$465.00Aug 28Sep 4$10.70108.6%72.1%
$470.00Aug 28Sep 4$10.43105.1%72.0%
$472.50Aug 28Sep 4$10.7799.8%72.0%
$467.50Aug 28Sep 4$10.7097.5%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 3.50% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$462.50Aug 28$7.13$9.02$16.15$446.35$478.653.50%
$457.50Aug 28$10.75$6.68$17.43$440.07$474.933.77%
$467.50Aug 28$6.03$11.75$17.78$449.72$485.283.85%
$460.00Aug 28$9.98$8.20$18.18$441.82$478.183.94%
$465.00Aug 28$8.03$10.35$18.38$446.62$483.383.98%
$455.00Aug 28$13.27$5.78$19.05$435.95$474.054.12%
$472.50Aug 28$4.55$14.83$19.38$453.12$491.884.19%
$470.00Aug 28$5.80$13.90$19.70$450.30$489.704.26%
$450.00Aug 28$15.73$4.13$19.86$430.14$469.864.30%
$452.50Aug 28$13.52$6.43$19.95$432.55$472.454.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.88% of stock, avg 9.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$472.50$450.00Aug 28$4.55$4.13$8.68$441.32$481.18
$470.00$450.00Aug 28$5.80$4.13$9.93$440.07$479.93
$472.50$455.00Aug 28$4.55$5.78$10.33$444.67$482.83
$467.50$450.00Aug 28$6.03$4.13$10.16$439.84$477.66
$472.50$452.50Aug 28$4.55$6.43$10.98$441.52$483.48
$470.00$455.00Aug 28$5.80$5.78$11.58$443.42$481.58
$467.50$455.00Aug 28$6.03$5.78$11.81$443.19$479.31
$470.00$452.50Aug 28$5.80$6.43$12.23$440.27$482.23
$472.50$457.50Aug 28$4.55$6.68$11.23$446.27$483.73
$467.50$452.50Aug 28$6.03$6.43$12.46$440.04$479.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 2.79, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/378472/475Aug 28$1.84$0.6665%2.79$375.66$474.34
405/408485/488Sep 4$2.05$0.4552%4.56$405.45$487.05
375/378480/482Aug 28$1.36$1.1477%1.19$376.14$481.36
370/372485/488Sep 4$1.74$0.7661%2.29$370.76$486.74
385/388472/475Aug 28$1.55$0.9566%1.63$385.95$474.05
375/378475/478Aug 28$1.40$1.1070%1.27$376.10$476.40
375/378485/488Aug 28$1.02$1.4882%0.69$376.48$486.02
375/378488/490Aug 28$0.95$1.5585%0.61$376.55$488.45
392/395485/488Sep 4$1.60$0.9058%1.78$393.40$486.60
370/375540/550Sep 25$4.21$5.7963%0.73$370.79$544.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$495.00$500.00$505.00Sep 18$0.05$4.954%99.00
$435.00$440.00$445.00Sep 25$0.07$4.934%70.43
$470.00$472.50$475.00Aug 28$0.10$2.4010%24.00
$500.00$505.00$510.00Sep 18$0.08$4.924%61.50
$485.00$487.50$490.00Aug 28$0.07$2.435%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.22$9.785%44.45
$462.50$465.00$467.50Aug 28$0.07$2.438%34.71
$500.00$505.00$510.00Sep 18$0.07$4.934%70.43
$470.00$475.00$480.00Sep 25$0.10$4.904%49.00
$415.00$420.00$425.00Oct 9$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.04, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$527.50$530.001:2Aug 28-$0.07$2.43
$505.00$507.501:2Aug 28-$0.16$2.34
$520.00$522.501:2Aug 28-$0.10$2.40
$495.00$497.501:2Aug 28-$0.26$2.24
$522.50$525.001:2Aug 28-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$412.501:2Aug 28-$0.04$2.46
$372.50$370.001:2Aug 28$0.00$2.50
$400.00$397.501:2Aug 28-$0.02$2.48
$375.00$372.501:2Aug 28-$0.04$2.46
$382.50$380.001:2Aug 28-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 8.01%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Oct 9$37.000.511.7%8.01%9.74%1--
$470.00Oct 2$34.700.501.7%7.51%9.24%435
$495.00Oct 2$24.950.417.1%5.40%12.54%319
$485.00Oct 2$27.000.455.0%5.84%10.82%1--
$480.00Oct 2$29.000.463.9%6.28%10.17%220
$475.00Oct 2$31.000.482.8%6.71%9.52%245
$500.00Oct 2$22.400.398.2%4.85%13.07%1--
$505.00Oct 2$20.850.389.3%4.51%13.82%563
$510.00Oct 2$19.350.3610.4%4.19%14.58%4--
$465.00Oct 2$35.000.520.7%7.58%8.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,206
Total Puts 26,652
Put/Call Ratio 1.55
Net Difference -9,446

Prior's Put/Call Breakdown

Total Calls 18,403
Total Puts 20,670
Put/Call Ratio 1.12
Net Difference -2,267

Prior 7-Day Put/Call Summary

Total Calls 160,109
Total Puts 162,440
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All