Tour v509
WDC
WESTERN DIGITAL CORP
$512.54 +5.18%
(8/14 09:45) ◀
|
Friday, August 14, 2026 (9:50am)
January 2026
|
▶ (8/14 09:55)
◀ 8/14 09:50 ▶

Option Volume

Detail
ℹ
Current (08/14 9:50am) 9,426
Calls: 4,498 (48%)
Puts: 4,928 (52%)
Prior (08/06) 30,407
Calls: 11,917 (39%)
Puts: 18,490 (61%)
Current vs Prior -69.00%
Calls: -62.26% (Calls)
Puts: -73.35% (Puts)
Prior 7-Day Total 245,921
Calls: 127,012 (52%)
Puts: 118,909 (48%)
Prior 7-Day Average 35,131
Calls: 18,144 (52%)
Puts: 16,987 (48%)
Current vs Prior 7-Day Avg -73.17%
Calls: -75.21%
Puts: -70.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 9:50am) $14.55M
Calls: $9.11M (63%)
Puts: $5.44M (37%)
Prior (08/06) $48.51M
Calls: $24.35M (50%)
Puts: $24.16M (50%)
Current vs Prior -70.00%
Calls: -62.59%
Puts: -77.47%
Prior 7-Day Total $539.29M
Calls: $261.60M (49%)
Puts: $277.69M (51%)
Prior 7-Day Average $77.04M
Calls: $37.37M (49%)
Puts: $39.67M (51%)
Current vs Prior 7-Day Avg -81.11%
Calls: -75.62%
Puts: -86.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:50am) 1.10
Prior (08/06) 1.55
Current vs Prior -29.39%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +22.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 9:50am) 509,550
Calls: 215,833 (42%)
Puts: 293,717 (58%)
Prior (08/06) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Current vs Prior +12.24%
Prior 7-Day Total 2,920,978
Calls: 1,173,131 (40%)
Puts: 1,747,847 (60%)
Prior 7-Day Average 417,282
Calls: 167,590 (40%)
Puts: 249,692 (60%)
Current vs Prior 7-Day Avg +22.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.14% | 9.50%9.50% | 20.16%
Prior 4.78% | 10.56%13.93% | 24.02%
Current vs Prior -34.34% | -10.02%-31.77% | -16.06%
Prior 7-Day Avg 9.05% | 14.03%14.87% | 27.66%
Current vs 7-Day Avg -65.29% | -32.29%-36.10% | -27.11%
Prior 7-Day Eod 4.78% | 10.56%9.09% | 19.62%
Current vs 7-Day Eod -34.34% | -10.02%+4.49% | +2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.80% | 8.83%
Calls: 19.87% | 8.18%
Puts: 25.73% | 9.48%
Prior 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Current vs Prior +73.78% | -40.30%
Prior 7-Day Avg 18.15% | 12.97%
Calls: 19.05% | 13.13%
Puts: 17.26% | 12.82%
Current vs 7-Day Avg +25.60% | -31.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.11M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 69% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1870.8073.70$72.254.0%10.69562
$480.00Sep 1864.5567.70$66.134.8%60.66673
$510.00Sep 1850.0052.50$51.254.9%70.56167
$425.00Aug 1486.3091.20$88.755.5%--1.0068
$500.00Sep 1854.0057.15$55.585.7%160.591.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 18105.55109.35$107.453.5%--0.69389
$570.00Sep 1883.0586.05$84.553.5%--0.6281
$590.00Sep 1897.80101.45$99.633.7%--0.6758
$560.00Sep 1875.8578.75$77.303.8%--0.59226
$580.00Sep 1890.0593.90$91.984.2%--0.65109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 1497.70105.00$101.357.2%--1.0011
$415.00Aug 1496.00102.00$99.006.1%--1.0012
$420.00Aug 1491.0097.00$94.006.4%--1.0042
$422.50Aug 1487.7095.00$91.358.0%--1.0012
$425.00Aug 1486.3091.20$88.755.5%--1.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 1443.0049.00$46.0013.0%--0.9710
$555.00Aug 1438.0044.00$41.0014.6%--0.9625
$550.00Aug 1433.1539.00$36.0816.2%--0.9525
$610.00Aug 2194.00101.00$97.507.2%--0.9221
$600.00Aug 2185.0092.20$88.608.1%20.90215

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 7.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 1413.9015.85$14.8813.1%7260.781.5K
$550.00Aug 140.010.50$0.26188.5%4580.051.1K
$500.00Aug 2127.8531.00$29.4310.7%1600.621.7K
$600.00Aug 212.672.98$2.8311.0%1540.102.0K
$502.50Aug 1412.7513.95$13.359.0%1490.74147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2116.2017.85$17.029.7%2.1K0.381.4K
$500.00Aug 142.533.75$3.1438.9%1580.23215
$432.50Aug 140.010.04$0.03100.0%1340.00187
$430.00Aug 140.010.16$0.09166.7%1130.01450
$480.00Aug 140.300.57$0.4362.8%830.05415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 55.4%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Aug 14Sep 18139.3%78.6%77.2%1071.5K
$525.00Aug 14Sep 25140.4%80.0%75.6%63215
$515.00Aug 14Sep 11136.0%78.2%73.8%73140
$520.00Aug 14Sep 25136.5%78.8%73.2%119741
$500.00Aug 14Sep 25133.2%76.9%73.1%7261.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$525.00Aug 14Sep 11140.4%78.5%79.0%183
$530.00Aug 14Sep 18139.3%78.6%77.2%--1.1K
$495.00Aug 14Sep 25135.6%76.6%77.1%3668
$520.00Aug 14Sep 18136.5%77.6%75.9%6591
$515.00Aug 14Sep 11136.0%78.2%73.8%--204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 2.35, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$600.00Sep 25$13.43$31.57$13.4344%2.35$568.43
$450.00$470.00Sep 25$12.18$7.82$12.1873%0.64$462.18
$550.00$555.00Sep 25$0.80$4.20$0.8045%5.25$550.80
$500.00$510.00Sep 18$4.33$5.67$4.3359%1.31$504.33
$535.00$540.00Sep 11$0.95$4.05$0.9546%4.26$535.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$547.50Aug 21$0.45$2.05$0.4570%4.56$549.55
$532.50$530.00Aug 14$1.33$1.17$1.3387%0.88$531.17
$435.00$430.00Sep 11$0.22$4.78$0.2219%21.73$434.78
$460.00$455.00Sep 11$0.62$4.38$0.6226%7.06$459.38
$465.00$460.00Sep 11$0.83$4.17$0.8328%5.02$464.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 2.57, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$597.50$600.00Aug 14$2.14$2.14$0.3691%5.94$599.64
$610.00$615.00Aug 14$1.99$1.99$3.0192%0.66$611.99
$587.50$590.00Aug 14$1.72$1.72$0.7892%2.21$589.22
$575.00$577.50Aug 14$1.67$1.67$0.8391%2.01$576.67
$582.50$585.00Aug 14$1.64$1.64$0.8691%1.91$584.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$465.00Sep 11$3.60$3.60$1.4070%2.57$466.40
$490.00$470.00Sep 25$8.70$8.70$11.3062%0.77$481.30
$470.00$450.00Sep 25$7.16$7.16$12.8468%0.56$462.84
$490.00$480.00Sep 18$4.72$4.72$5.2863%0.89$485.28
$485.00$480.00Sep 11$2.87$2.87$2.1364%1.35$482.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $13.11, cheapest $14.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 14Aug 21$14.95136.5%81.3%
$515.00Aug 14Aug 21$15.22136.0%81.4%
$505.00Aug 14Aug 21$15.88129.8%79.5%
$510.00Aug 14Aug 21$15.85125.5%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 14Aug 21$14.80136.5%81.3%
$515.00Aug 14Aug 21$15.70136.0%81.4%
$505.00Aug 14Aug 21$14.93129.8%79.5%
$510.00Aug 14Aug 21$15.18125.5%79.8%
$535.00Aug 21Aug 28$7.0581.3%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.89% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Aug 14$8.60$6.20$14.80$495.20$524.802.89%
$512.50Aug 14$7.55$7.55$15.10$497.40$527.602.95%
$515.00Aug 14$6.58$8.55$15.13$499.87$530.132.95%
$505.00Aug 14$11.10$4.15$15.25$489.75$520.252.98%
$520.00Aug 14$4.55$12.03$16.58$503.42$536.583.23%
$502.50Aug 14$13.35$3.41$16.76$485.74$519.263.27%
$522.50Aug 14$3.70$14.27$17.97$504.53$540.473.51%
$500.00Aug 14$14.88$3.14$18.02$481.98$518.023.52%
$525.00Aug 14$2.90$15.93$18.83$506.17$543.833.67%
$497.50Aug 14$17.10$2.27$19.37$478.13$516.873.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.23% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$502.50Aug 14$2.90$3.41$6.31$496.19$531.31
$525.00$500.00Aug 14$2.90$3.14$6.04$493.96$531.04
$525.00$505.00Aug 14$2.90$4.15$7.05$497.95$532.05
$522.50$502.50Aug 14$3.70$3.41$7.11$495.39$529.61
$522.50$500.00Aug 14$3.70$3.14$6.84$493.16$529.34
$522.50$505.00Aug 14$3.70$4.15$7.85$497.15$530.35
$520.00$502.50Aug 14$4.55$3.41$7.96$494.54$527.96
$520.00$500.00Aug 14$4.55$3.14$7.69$492.31$527.69
$520.00$505.00Aug 14$4.55$4.15$8.70$496.30$528.70
$517.50$502.50Aug 14$5.28$3.41$8.69$493.81$526.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 10.90, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/418548/550Aug 14$2.29$0.2184%10.90$415.21$549.79
415/418530/532Aug 14$2.12$0.3874%5.58$415.38$532.12
492/495542/545Aug 14$2.13$0.3769%5.76$492.87$544.63
472/475542/545Aug 14$1.83$0.6780%2.73$473.17$544.33
480/482542/545Aug 14$1.85$0.6579%2.85$480.65$544.35
482/485542/545Aug 14$1.87$0.6378%2.97$483.13$544.37
495/498542/545Aug 14$2.16$0.3466%6.35$495.34$544.66
488/490542/545Aug 14$1.95$0.5574%3.55$488.05$544.45
485/488542/545Aug 14$1.86$0.6475%2.91$485.64$544.36
490/492542/545Aug 14$1.92$0.5872%3.31$490.58$544.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Sep 25$0.07$9.936%141.86
$530.00$540.00$550.00Sep 18$0.09$9.916%110.11
$460.00$470.00$480.00Sep 18$0.16$9.846%61.50
$550.00$560.00$570.00Sep 18$0.14$9.866%70.43
$505.00$507.50$510.00Aug 14$0.06$2.4411%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Sep 18$0.07$9.936%141.86
$580.00$590.00$600.00Aug 21$0.10$9.906%99.00
$430.00$440.00$450.00Sep 18$0.12$9.886%82.33
$560.00$570.00$580.00Sep 18$0.18$9.825%54.56
$580.00$590.00$600.00Sep 18$0.17$9.835%57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-9.57, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$600.001:2Sep 25-$12.12$32.88
$530.00$532.501:2Aug 14-$0.06$2.44
$562.50$565.001:2Aug 14-$0.04$2.46
$600.00$602.501:2Aug 14-$0.03$2.47
$590.00$592.501:2Aug 14-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$550.001:2Sep 4-$9.57$55.43
$550.00$532.501:2Aug 14-$6.38$11.12
$447.50$445.001:2Aug 14$0.00$2.50
$442.50$440.001:2Aug 14-$0.01$2.49
$422.50$420.001:2Aug 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 6.83%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$555.00Sep 25$35.000.448.3%6.83%15.11%--11
$525.00Sep 25$46.900.522.4%9.15%11.58%99
$545.00Sep 25$38.000.476.3%7.41%13.75%--11
$540.00Sep 25$40.000.485.4%7.80%13.16%--35
$535.00Sep 25$42.000.494.4%8.19%12.58%--15
$550.00Sep 25$36.000.457.3%7.02%14.33%--17
$520.00Sep 25$48.000.541.5%9.37%10.82%211
$600.00Sep 25$22.300.3317.1%4.35%21.41%--16
$605.00Sep 25$21.100.3218.0%4.12%22.16%--12
$550.00Sep 18$33.800.447.3%6.59%13.90%7513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,498
Total Puts 4,928
Put/Call Ratio 1.10
Net Difference -430

Prior's Put/Call Breakdown

Total Calls 11,917
Total Puts 18,490
Put/Call Ratio 1.55
Net Difference -6,573

Prior 7-Day Put/Call Summary

Total Calls 127,012
Total Puts 118,909
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All