Tour v509
WDC
WESTERN DIGITAL CORP
$508.84 +4.42%
(8/14 09:50) ◀
|
Friday, August 14, 2026 (9:55am)
January 2026
|
▶ (8/14 10:00)
◀ 8/14 09:55 ▶

Option Volume

Detail
ℹ
Current (08/14 9:55am) 11,707
Calls: 5,688 (49%)
Puts: 6,019 (51%)
Prior (08/06) 34,482
Calls: 13,845 (40%)
Puts: 20,637 (60%)
Current vs Prior -66.05%
Calls: -58.92% (Calls)
Puts: -70.83% (Puts)
Prior 7-Day Total 245,921
Calls: 127,012 (52%)
Puts: 118,909 (48%)
Prior 7-Day Average 35,131
Calls: 18,144 (52%)
Puts: 16,987 (48%)
Current vs Prior 7-Day Avg -66.68%
Calls: -68.65%
Puts: -64.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 9:55am) $17.35M
Calls: $10.35M (60%)
Puts: $6.99M (40%)
Prior (08/06) $53.30M
Calls: $24.82M (47%)
Puts: $28.48M (53%)
Current vs Prior -67.45%
Calls: -58.28%
Puts: -75.44%
Prior 7-Day Total $539.29M
Calls: $261.60M (49%)
Puts: $277.69M (51%)
Prior 7-Day Average $77.04M
Calls: $37.37M (49%)
Puts: $39.67M (51%)
Current vs Prior 7-Day Avg -77.48%
Calls: -72.30%
Puts: -82.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:55am) 1.06
Prior (08/06) 1.49
Current vs Prior -29.01%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +17.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 9:55am) 509,550
Calls: 215,833 (42%)
Puts: 293,717 (58%)
Prior (08/06) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Current vs Prior +12.24%
Prior 7-Day Total 2,920,978
Calls: 1,173,131 (40%)
Puts: 1,747,847 (60%)
Prior 7-Day Average 417,282
Calls: 167,590 (40%)
Puts: 249,692 (60%)
Current vs Prior 7-Day Avg +22.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.07% | 9.35%9.35% | 19.93%
Prior 4.78% | 10.56%13.93% | 24.02%
Current vs Prior -35.79% | -11.45%-32.86% | -17.03%
Prior 7-Day Avg 9.05% | 14.03%14.87% | 27.66%
Current vs 7-Day Avg -66.06% | -33.37%-37.11% | -27.95%
Prior 7-Day Eod 4.78% | 10.56%9.09% | 19.62%
Current vs 7-Day Eod -35.79% | -11.45%+2.83% | +1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 8.35%
Calls: 23.18% | 7.29%
Puts: 20.92% | 9.40%
Prior 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Current vs Prior +68.06% | -43.54%
Prior 7-Day Avg 18.15% | 12.97%
Calls: 19.05% | 13.13%
Puts: 17.26% | 12.82%
Current vs 7-Day Avg +21.47% | -35.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 7.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1868.8070.75$69.782.8%10.68562
$480.00Sep 1863.0065.10$64.053.3%60.64673
$490.00Sep 1857.4559.90$58.684.2%10.61219
$485.00Aug 2843.7545.75$44.754.5%10.6562
$500.00Aug 2126.1027.50$26.805.2%2030.591.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 18100.45103.10$101.782.6%--0.6858
$580.00Sep 1892.7595.25$94.002.7%--0.66109
$570.00Sep 1885.3588.25$86.803.3%--0.6381
$550.00Sep 1871.3073.80$72.553.4%10.58190
$560.00Sep 1878.1581.15$79.653.8%--0.61226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 1487.0094.00$90.507.7%--1.0042
$425.00Aug 1481.1588.45$84.808.6%--1.0068
$432.50Aug 1473.6580.85$77.259.3%--1.0044
$415.00Aug 1491.1599.00$95.088.3%--1.0012
$437.50Aug 1468.4576.00$72.2210.5%11.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Aug 1441.5549.00$45.2816.5%--1.0025
$560.00Aug 1446.0054.25$50.1316.5%--1.0010
$550.00Aug 1437.0044.70$40.8518.8%--0.9625
$610.00Aug 2198.00105.00$101.506.9%--0.9221
$600.00Aug 2188.1095.45$91.788.0%20.90215

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 9.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 1411.2013.00$12.1014.9%7600.701.5K
$550.00Aug 140.000.50$0.25200.0%4600.031.1K
$600.00Aug 212.162.53$2.3415.8%2910.092.0K
$505.00Aug 148.3510.20$9.2720.0%2040.59523
$500.00Aug 2126.1027.50$26.805.2%2030.591.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2117.2519.35$18.3011.5%2.2K0.411.4K
$492.50Aug 141.162.01$1.5953.5%2720.1732
$500.00Aug 143.103.80$3.4520.3%2040.30215
$430.00Aug 140.010.16$0.09166.7%1420.01450
$432.50Aug 140.010.03$0.02100.0%1370.00187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 58.9%, max 79.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Aug 14Sep 11139.3%77.8%79.0%84140
$500.00Aug 14Sep 25133.7%75.6%76.9%7611.5K
$510.00Aug 14Sep 25132.9%75.4%76.3%101244
$520.00Aug 14Sep 25137.4%78.1%76.0%185741
$495.00Aug 14Sep 25130.4%75.0%73.9%49269
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Aug 14Sep 11139.3%77.8%79.0%1204
$505.00Aug 14Sep 11132.0%74.6%77.0%6814
$500.00Aug 14Sep 25133.7%75.6%76.9%204231
$510.00Aug 14Sep 18132.9%75.5%76.0%46332
$520.00Aug 14Sep 18137.4%78.3%75.4%10591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 2.92, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$590.00Sep 25$5.10$14.90$5.1039%2.92$575.10
$450.00$470.00Sep 25$12.22$7.78$12.2273%0.64$462.22
$525.00$535.00Sep 25$3.57$6.43$3.5751%1.80$528.57
$590.00$600.00Sep 25$1.95$8.05$1.9534%4.13$591.95
$570.00$585.00Sep 11$3.40$11.60$3.4035%3.41$573.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$522.50$520.00Aug 14$1.12$1.38$1.1276%1.23$521.38
$545.00$540.00Aug 21$2.75$2.25$2.7571%0.82$542.25
$435.00$430.00Sep 11$0.27$4.73$0.2720%17.52$434.73
$420.00$415.00Sep 4$0.17$4.83$0.1713%28.41$419.83
$495.00$490.00Sep 4$1.52$3.48$1.5240%2.29$493.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 5.94, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$597.50$600.00Aug 14$2.14$2.14$0.3692%5.94$599.64
$587.50$590.00Aug 14$2.12$2.12$0.3891%5.58$589.62
$575.00$577.50Aug 14$1.97$1.97$0.5390%3.72$576.97
$582.50$585.00Aug 14$1.82$1.82$0.6891%2.68$584.32
$547.50$550.00Aug 14$1.33$1.33$1.1789%1.14$548.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$470.00Sep 25$9.00$9.00$11.0061%0.82$481.00
$460.00$450.00Sep 25$4.35$4.35$5.6570%0.77$455.65
$417.50$415.00Aug 14$1.31$1.31$1.1995%1.10$416.19
$415.00$410.00Sep 11$1.75$1.75$3.2585%0.54$413.25
$440.00$435.00Sep 11$1.90$1.90$3.1079%0.61$438.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $13.37, cheapest $14.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$515.00Aug 14Aug 21$14.95139.3%79.2%
$510.00Aug 14Aug 21$15.58132.9%79.2%
$505.00Aug 14Aug 21$15.43128.0%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$515.00Aug 14Aug 21$14.78139.3%79.2%
$505.00Aug 14Aug 21$14.80132.0%77.9%
$510.00Aug 14Aug 21$15.23132.9%79.2%
$535.00Aug 21Aug 28$7.8880.6%80.0%
$540.00Aug 21Aug 28$8.2880.0%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.82% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Aug 14$6.70$7.65$14.35$495.65$524.352.82%
$507.50Aug 14$7.98$6.53$14.51$492.99$522.012.85%
$505.00Aug 14$9.27$5.50$14.77$490.23$519.772.90%
$512.50Aug 14$5.60$9.18$14.78$497.72$527.282.90%
$502.50Aug 14$10.43$4.45$14.88$487.62$517.382.92%
$515.00Aug 14$4.88$10.60$15.48$499.52$530.483.04%
$500.00Aug 14$12.10$3.45$15.55$484.45$515.553.06%
$497.50Aug 14$14.00$2.89$16.89$480.61$514.393.32%
$520.00Aug 14$3.23$14.23$17.46$502.54$537.463.43%
$522.50Aug 14$2.62$15.35$17.97$504.53$540.473.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.20% of stock, avg 11.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$497.50Aug 14$3.23$2.89$6.12$491.38$526.12
$520.00$500.00Aug 14$3.23$3.45$6.68$493.32$526.68
$517.50$497.50Aug 14$3.83$2.89$6.72$490.78$524.22
$517.50$500.00Aug 14$3.83$3.45$7.28$492.72$524.78
$520.00$502.50Aug 14$3.23$4.45$7.68$494.82$527.68
$517.50$502.50Aug 14$3.83$4.45$8.28$494.22$525.78
$515.00$497.50Aug 14$4.88$2.89$7.77$489.73$522.77
$515.00$500.00Aug 14$4.88$3.45$8.33$491.67$523.33
$515.00$502.50Aug 14$4.88$4.45$9.33$493.17$524.33
$520.00$505.00Aug 14$3.23$5.50$8.73$496.27$528.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 3.90, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/418522/525Aug 14$1.99$0.5171%3.90$415.51$524.49
415/418532/535Aug 14$1.53$0.9784%1.58$415.97$534.03
415/418528/530Aug 14$1.64$0.8679%1.91$415.86$529.14
415/418520/522Aug 14$1.92$0.5867%3.31$415.58$521.92
415/418530/532Aug 14$1.55$0.9582%1.63$415.95$531.55
415/418525/528Aug 14$1.69$0.8176%2.09$415.81$526.69
415/418518/520Aug 14$1.91$0.5963%3.24$415.59$519.41
425/428522/525Aug 14$0.89$1.6174%0.55$426.61$523.39
475/478522/525Aug 14$0.98$1.5269%0.64$476.52$523.48
410/412522/525Aug 14$0.83$1.6774%0.50$411.67$523.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 11.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Sep 18$0.07$9.936%141.86
$500.00$510.00$520.00Sep 25$0.13$9.876%75.92
$490.00$495.00$500.00Aug 21$0.09$4.917%54.56
$590.00$600.00$610.00Sep 18$0.20$9.805%49.00
$480.00$485.00$490.00Sep 11$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$535.00$570.00Sep 25$2.75$32.2519%11.73
$560.00$570.00$580.00Sep 18$0.05$9.955%199.00
$510.00$520.00$530.00Sep 18$0.23$9.776%42.48
$505.00$507.50$510.00Aug 14$0.09$2.4112%26.78
$580.00$590.00$600.00Sep 18$0.19$9.815%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-8.21, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$562.50$565.001:2Aug 14$0.00$2.50
$552.50$555.001:2Aug 14-$0.03$2.47
$600.00$602.501:2Aug 14-$0.03$2.47
$590.00$592.501:2Aug 14-$0.07$2.43
$550.00$552.501:2Aug 14-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$532.501:2Aug 14-$8.21$9.29
$455.00$452.501:2Aug 14-$0.03$2.47
$477.50$475.001:2Aug 14-$0.12$2.38
$475.00$472.501:2Aug 14-$0.08$2.42
$412.50$410.001:2Aug 14-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 7.32%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$545.00Sep 25$37.250.467.1%7.32%14.43%--11
$540.00Sep 25$39.050.476.1%7.67%13.80%--35
$555.00Sep 25$33.650.439.1%6.61%15.68%--11
$535.00Sep 25$40.850.485.1%8.03%13.17%--15
$570.00Sep 25$29.500.3912.0%5.80%17.82%88
$550.00Sep 25$35.000.448.1%6.88%14.97%--17
$520.00Sep 25$46.750.532.2%9.19%11.38%211
$525.00Sep 25$44.000.513.2%8.65%11.82%99
$510.00Sep 25$51.000.550.2%10.02%10.25%--11
$590.00Sep 25$23.550.3415.9%4.63%20.58%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,688
Total Puts 6,019
Put/Call Ratio 1.06
Net Difference -331

Prior's Put/Call Breakdown

Total Calls 13,845
Total Puts 20,637
Put/Call Ratio 1.49
Net Difference -6,792

Prior 7-Day Put/Call Summary

Total Calls 127,012
Total Puts 118,909
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All