Tour v509
WDC
WESTERN DIGITAL CORP
$504.63 +3.56%
(8/14 09:55) ◀
|
Friday, August 14, 2026 (10:00am)
January 2026
|
▶ (8/14 10:05)
◀ 8/14 10:00 ▶

Option Volume

Detail
ℹ
Current (08/14 10:00am) 13,749
Calls: 6,677 (49%)
Puts: 7,072 (51%)
Prior (08/06) 40,131
Calls: 15,567 (39%)
Puts: 24,564 (61%)
Current vs Prior -65.74%
Calls: -57.11% (Calls)
Puts: -71.21% (Puts)
Prior 7-Day Total 245,921
Calls: 127,012 (52%)
Puts: 118,909 (48%)
Prior 7-Day Average 35,131
Calls: 18,144 (52%)
Puts: 16,987 (48%)
Current vs Prior 7-Day Avg -60.86%
Calls: -63.20%
Puts: -58.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:00am) $19.04M
Calls: $10.83M (57%)
Puts: $8.21M (43%)
Prior (08/06) $66.10M
Calls: $31.68M (48%)
Puts: $34.42M (52%)
Current vs Prior -71.19%
Calls: -65.81%
Puts: -76.15%
Prior 7-Day Total $539.29M
Calls: $261.60M (49%)
Puts: $277.69M (51%)
Prior 7-Day Average $77.04M
Calls: $37.37M (49%)
Puts: $39.67M (51%)
Current vs Prior 7-Day Avg -75.28%
Calls: -71.01%
Puts: -79.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:00am) 1.06
Prior (08/06) 1.58
Current vs Prior -32.88%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +18.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:00am) 509,550
Calls: 215,833 (42%)
Puts: 293,717 (58%)
Prior (08/06) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Current vs Prior +12.24%
Prior 7-Day Total 2,920,978
Calls: 1,173,131 (40%)
Puts: 1,747,847 (60%)
Prior 7-Day Average 417,282
Calls: 167,590 (40%)
Puts: 249,692 (60%)
Current vs Prior 7-Day Avg +22.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.94% | 9.16%9.16% | 20.08%
Prior 4.78% | 10.56%13.93% | 24.02%
Current vs Prior -38.49% | -13.25%-34.22% | -16.40%
Prior 7-Day Avg 9.05% | 14.03%14.87% | 27.66%
Current vs 7-Day Avg -67.49% | -34.72%-38.39% | -27.40%
Prior 7-Day Eod 4.78% | 10.56%9.09% | 19.62%
Current vs 7-Day Eod -38.49% | -13.25%+0.75% | +2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 9.29%
Calls: 29.09% | 7.89%
Puts: 30.30% | 10.70%
Prior 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Current vs Prior +126.37% | -37.19%
Prior 7-Day Avg 18.15% | 12.97%
Calls: 19.05% | 13.13%
Puts: 17.26% | 12.82%
Current vs 7-Day Avg +63.61% | -28.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1859.8562.20$61.033.9%60.63673
$470.00Sep 1865.5068.10$66.803.9%10.66562
$460.00Sep 1871.4574.45$72.954.1%130.70313
$490.00Sep 1854.6056.95$55.784.2%10.60219
$520.00Sep 1840.9543.05$42.005.0%150.50410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1887.7090.20$88.952.8%--0.6581
$580.00Sep 1894.7597.55$96.152.9%--0.67109
$550.00Sep 1873.8076.00$74.902.9%10.59190
$530.00Sep 1860.6062.45$61.533.0%--0.53979
$590.00Sep 18102.65105.80$104.233.0%--0.6958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$442.50Aug 140.050.06$0.0616.7%220.01382
$410.00Aug 210.881.06$0.9718.6%330.04444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 1480.0087.50$83.759.0%--1.0042
$422.50Aug 1477.0085.65$81.3310.6%--1.0012
$405.00Aug 1495.00102.50$98.757.6%--1.0025
$412.50Aug 1487.0095.50$91.259.3%--1.0011
$425.00Aug 1475.0082.55$78.789.6%--1.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 1442.7050.00$46.3515.7%--1.0025
$555.00Aug 1447.6555.00$51.3314.3%--1.0025
$560.00Aug 1452.6060.00$56.3013.1%--1.0010
$532.50Aug 1425.6532.55$29.1023.7%--0.9417
$530.00Aug 1423.3028.65$25.9820.6%--0.92122

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 11.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 148.309.95$9.1318.1%7760.621.5K
$550.00Aug 140.000.50$0.25200.0%4600.031.1K
$510.00Aug 144.005.30$4.6528.0%3220.40233
$600.00Aug 211.612.10$1.8626.3%2930.072.0K
$500.00Aug 2123.7525.70$24.737.9%2200.561.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2118.6520.25$19.458.2%2.2K0.441.4K
$490.00Aug 141.402.30$1.8548.6%3000.181.7K
$492.50Aug 141.832.96$2.4047.1%2740.2332
$500.00Aug 143.855.55$4.7036.2%2210.38215
$485.00Aug 140.901.44$1.1746.2%1830.13116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 54.8%, max 82.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Aug 14Sep 25136.8%74.8%82.9%69269
$500.00Aug 14Sep 25132.2%75.3%75.6%7771.5K
$490.00Aug 14Sep 25128.9%74.7%72.7%99252
$505.00Aug 14Sep 4124.3%77.0%61.4%217546
$510.00Aug 14Sep 25123.6%77.8%58.8%322244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Aug 14Sep 25135.1%74.8%80.6%4768
$500.00Aug 14Sep 25132.2%75.3%75.6%221231
$490.00Aug 14Sep 25128.9%74.7%72.7%3001.7K
$505.00Aug 14Sep 11126.7%75.3%68.2%12914
$510.00Aug 14Sep 18125.7%78.2%60.6%49332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 2.82, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$570.00Sep 25$3.93$11.07$3.9341%2.82$558.93
$500.00$510.00Sep 11$3.55$6.45$3.5556%1.82$503.55
$570.00$590.00Sep 25$5.20$14.80$5.2038%2.85$575.20
$450.00$460.00Sep 18$5.52$4.48$5.5273%0.81$455.52
$455.00$470.00Sep 25$8.78$6.22$8.7870%0.71$463.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$527.50Aug 14$1.50$1.00$1.5092%0.67$528.50
$435.00$430.00Sep 11$0.30$4.70$0.3020%15.67$434.70
$445.00$440.00Sep 25$0.80$4.20$0.8027%5.25$444.20
$520.00$515.00Sep 4$2.17$2.83$2.1752%1.30$517.83
$420.00$415.00Sep 4$0.30$4.70$0.3014%15.67$419.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 0.88, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$597.50$600.00Aug 14$2.14$2.14$0.3692%5.94$599.64
$587.50$590.00Aug 14$2.12$2.12$0.3891%5.58$589.62
$575.00$577.50Aug 14$2.07$2.07$0.4390%4.81$577.07
$582.50$585.00Aug 14$1.89$1.89$0.6191%3.10$584.39
$547.50$550.00Aug 14$1.50$1.50$1.0089%1.50$549.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$470.00Sep 25$9.36$9.36$10.6460%0.88$480.64
$450.00$445.00Sep 25$3.07$3.07$1.9372%1.59$446.93
$407.50$405.00Aug 28$1.71$1.71$0.7990%2.16$405.79
$440.00$435.00Sep 25$2.60$2.60$2.4074%1.08$437.40
$480.00$475.00Sep 4$3.05$3.05$1.9564%1.56$476.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $14.15, cheapest $15.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 14Aug 21$15.60132.2%77.9%
$505.00Aug 14Aug 21$15.25124.3%76.3%
$510.00Aug 14Aug 21$15.08123.6%77.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 14Aug 21$14.75132.2%78.3%
$505.00Aug 14Aug 21$14.90126.7%75.9%
$510.00Aug 14Aug 21$15.00125.7%77.0%
$535.00Aug 21Aug 28$8.4578.2%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 2.65% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$505.00Aug 14$6.78$6.60$13.38$491.62$518.382.65%
$502.50Aug 14$8.25$5.55$13.80$488.70$516.302.73%
$507.50Aug 14$5.33$8.43$13.76$493.74$521.262.73%
$500.00Aug 14$9.13$4.70$13.83$486.17$513.832.74%
$510.00Aug 14$4.65$9.53$14.18$495.82$524.182.81%
$497.50Aug 14$10.93$3.76$14.69$482.81$512.192.91%
$512.50Aug 14$3.85$11.30$15.15$497.35$527.653.00%
$515.00Aug 14$2.87$12.95$15.82$499.18$530.823.13%
$495.00Aug 14$12.88$3.23$16.11$478.89$511.113.19%
$492.50Aug 14$14.65$2.40$17.05$475.45$509.553.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.14% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$517.50$495.00Aug 14$2.51$3.23$5.74$489.26$523.24
$515.00$495.00Aug 14$2.87$3.23$6.10$488.90$521.10
$517.50$497.50Aug 14$2.51$3.76$6.27$491.23$523.77
$515.00$497.50Aug 14$2.87$3.76$6.63$490.87$521.63
$512.50$495.00Aug 14$3.85$3.23$7.08$487.92$519.58
$512.50$497.50Aug 14$3.85$3.76$7.61$489.89$520.11
$517.50$500.00Aug 14$2.51$4.70$7.21$492.79$524.71
$515.00$500.00Aug 14$2.87$4.70$7.57$492.43$522.57
$512.50$500.00Aug 14$3.85$4.70$8.55$491.45$521.05
$510.00$495.00Aug 14$4.65$3.23$7.88$487.12$517.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.45, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
405/408550/555Aug 28$2.96$2.0458%1.45$404.54$552.96
405/408545/550Aug 28$2.85$2.1556%1.33$404.65$547.85
425/428518/520Aug 14$1.15$1.3573%0.85$426.35$518.65
415/418518/520Aug 14$1.04$1.4674%0.71$416.46$518.54
475/478518/520Aug 14$1.23$1.2766%0.97$476.27$518.73
425/428512/515Aug 14$1.28$1.2264%1.05$426.22$513.78
470/472518/520Aug 14$1.11$1.3970%0.80$471.39$518.61
405/408518/520Aug 14$0.99$1.5174%0.66$406.51$518.49
462/465518/520Aug 14$1.02$1.4873%0.69$463.98$518.52
415/418512/515Aug 14$1.17$1.3364%0.88$416.33$513.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 10.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Sep 18$0.11$9.896%89.91
$420.00$430.00$440.00Sep 18$0.13$9.876%75.92
$510.00$515.00$520.00Aug 21$0.11$4.897%44.45
$530.00$535.00$540.00Aug 21$0.09$4.916%54.56
$525.00$530.00$535.00Aug 28$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$535.00$570.00Sep 25$2.95$32.0519%10.86
$500.00$510.00$520.00Sep 18$0.12$9.886%82.33
$450.00$460.00$470.00Sep 18$0.17$9.836%57.82
$430.00$440.00$450.00Sep 18$0.13$9.876%75.92
$505.00$510.00$515.00Aug 21$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-11.85, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$542.50$545.001:2Aug 14-$0.07$2.43
$600.00$602.501:2Aug 14-$0.03$2.47
$590.00$592.501:2Aug 14-$0.07$2.43
$555.00$557.501:2Aug 14-$0.12$2.38
$550.00$552.501:2Aug 14-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$532.501:2Aug 14-$11.85$5.65
$465.00$462.501:2Aug 14-$0.04$2.46
$425.00$422.501:2Aug 14$0.00$2.50
$422.50$420.001:2Aug 14-$0.01$2.49
$435.00$432.501:2Aug 14-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 6.56%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Sep 25$33.100.439.0%6.56%15.55%--17
$540.00Sep 25$36.350.467.0%7.20%14.21%--35
$535.00Sep 25$38.050.476.0%7.54%13.56%--15
$525.00Sep 25$41.900.504.0%8.30%12.34%99
$545.00Sep 25$34.150.448.0%6.77%14.77%--11
$570.00Sep 25$27.100.3812.9%5.37%18.32%88
$555.00Sep 25$30.950.4110.0%6.13%16.11%--11
$515.00Sep 25$46.000.532.0%9.12%11.17%28
$520.00Sep 25$43.600.513.0%8.64%11.69%211
$590.00Sep 25$22.500.3316.9%4.46%21.38%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,677
Total Puts 7,072
Put/Call Ratio 1.06
Net Difference -395

Prior's Put/Call Breakdown

Total Calls 15,567
Total Puts 24,564
Put/Call Ratio 1.58
Net Difference -8,997

Prior 7-Day Put/Call Summary

Total Calls 127,012
Total Puts 118,909
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All