Tour v509
WDC
WESTERN DIGITAL CORP
$507.99 +4.25%
(8/14 10:00) ◀
|
Friday, August 14, 2026 (10:05am)
January 2026
|
▶ (8/14 10:10)
◀ 8/14 10:05 ▶

Option Volume

Detail
ℹ
Current (08/14 10:05am) 15,306
Calls: 7,537 (49%)
Puts: 7,769 (51%)
Prior (08/06) 43,131
Calls: 17,229 (40%)
Puts: 25,902 (60%)
Current vs Prior -64.51%
Calls: -56.25% (Calls)
Puts: -70.01% (Puts)
Prior 7-Day Total 245,921
Calls: 127,012 (52%)
Puts: 118,909 (48%)
Prior 7-Day Average 35,131
Calls: 18,144 (52%)
Puts: 16,987 (48%)
Current vs Prior 7-Day Avg -56.43%
Calls: -58.46%
Puts: -54.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:05am) $22.07M
Calls: $13.72M (62%)
Puts: $8.36M (38%)
Prior (08/06) $70.21M
Calls: $32.93M (47%)
Puts: $37.28M (53%)
Current vs Prior -68.56%
Calls: -58.35%
Puts: -77.59%
Prior 7-Day Total $539.29M
Calls: $261.60M (49%)
Puts: $277.69M (51%)
Prior 7-Day Average $77.04M
Calls: $37.37M (49%)
Puts: $39.67M (51%)
Current vs Prior 7-Day Avg -71.35%
Calls: -63.30%
Puts: -78.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:05am) 1.03
Prior (08/06) 1.50
Current vs Prior -31.44%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +14.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:05am) 509,550
Calls: 215,833 (42%)
Puts: 293,717 (58%)
Prior (08/06) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Current vs Prior +12.24%
Prior 7-Day Total 2,920,978
Calls: 1,173,131 (40%)
Puts: 1,747,847 (60%)
Prior 7-Day Average 417,282
Calls: 167,590 (40%)
Puts: 249,692 (60%)
Current vs Prior 7-Day Avg +22.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.96% | 9.12%9.12% | 19.74%
Prior 4.78% | 10.56%13.93% | 24.02%
Current vs Prior -38.15% | -13.60%-34.48% | -17.81%
Prior 7-Day Avg 9.05% | 14.03%14.87% | 27.66%
Current vs 7-Day Avg -67.31% | -34.98%-38.64% | -28.63%
Prior 7-Day Eod 4.78% | 10.56%9.09% | 19.62%
Current vs 7-Day Eod -38.15% | -13.60%+0.34% | +0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.34% | 7.97%
Calls: 26.28% | 8.75%
Puts: 32.40% | 7.20%
Prior 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Current vs Prior +123.63% | -46.11%
Prior 7-Day Avg 18.15% | 12.97%
Calls: 19.05% | 13.13%
Puts: 17.26% | 12.82%
Current vs 7-Day Avg +61.63% | -38.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($13.72M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 7.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1861.7064.00$62.853.7%90.64673
$490.00Sep 1856.6558.90$57.783.9%100.61219
$470.00Sep 1867.2570.25$68.754.4%10.67562
$520.00Sep 1842.5044.45$43.484.5%170.51410
$500.00Sep 1851.3053.70$52.504.6%730.571.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1885.3087.25$86.282.3%--0.6481
$560.00Sep 1878.1580.10$79.132.5%--0.61226
$520.00Sep 1852.9054.35$53.632.7%40.49297
$550.00Sep 1871.0573.05$72.052.8%10.58190
$540.00Sep 1864.6566.50$65.582.8%--0.551.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 1494.00102.15$98.088.3%--1.0026
$412.50Aug 1491.0097.30$94.156.7%--1.0011
$415.00Aug 1489.0096.00$92.507.6%101.0012
$417.50Aug 1486.0093.10$89.557.9%--1.0028
$420.00Aug 1484.0091.10$87.558.1%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Aug 1443.3551.00$47.1816.2%--0.9925
$560.00Aug 1448.5556.00$52.2814.3%--0.9910
$550.00Aug 1439.7546.00$42.8814.6%--0.9725
$600.00Aug 2191.5098.00$94.756.9%20.91215
$532.50Aug 1422.1529.00$25.5826.8%--0.9117

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 12.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 1410.0512.10$11.0818.5%8660.691.5K
$550.00Aug 140.000.50$0.25200.0%4600.031.1K
$510.00Aug 145.206.75$5.9825.9%3310.45233
$600.00Aug 211.792.23$2.0121.9%3030.082.0K
$500.00Aug 2125.0027.05$26.037.9%2380.581.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2117.2518.85$18.058.9%2.2K0.421.4K
$490.00Aug 140.891.53$1.2152.9%3040.141.7K
$500.00Aug 143.003.80$3.4023.5%2920.32215
$492.50Aug 141.452.30$1.8845.2%2740.1932
$485.00Aug 140.561.05$0.8160.5%1870.10116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 54.9%, max 76.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Aug 14Sep 4134.0%76.5%75.1%229546
$515.00Aug 14Sep 25134.1%77.2%73.8%97142
$510.00Aug 14Sep 25133.8%78.6%70.3%341244
$520.00Aug 14Sep 25129.6%77.5%67.1%214741
$525.00Aug 14Sep 25124.6%77.6%60.6%86215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Aug 14Sep 11134.0%76.0%76.2%13414
$510.00Aug 14Sep 18133.8%77.2%73.2%49332
$515.00Aug 14Sep 11134.1%78.2%71.5%2204
$520.00Aug 14Sep 18129.6%77.6%66.9%13591
$495.00Aug 14Sep 25120.7%75.5%59.8%6368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 6.14, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$495.00$500.00Sep 4$0.70$4.30$0.7059%6.14$495.70
$410.00$420.00Sep 18$6.25$3.75$6.2585%0.60$416.25
$520.00$525.00Sep 11$0.32$4.68$0.3250%14.62$520.32
$555.00$570.00Sep 25$3.97$11.03$3.9742%2.78$558.97
$570.00$590.00Sep 25$5.13$14.87$5.1338%2.90$575.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$525.00$520.00Sep 4$1.15$3.85$1.1553%3.35$523.85
$530.00$527.50Aug 14$1.47$1.03$1.4790%0.70$528.53
$560.00$555.00Sep 11$2.62$2.38$2.6264%0.91$557.38
$520.00$515.00Sep 11$1.97$3.03$1.9750%1.54$518.03
$507.50$505.00Aug 14$0.72$1.78$0.7250%2.47$506.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 0.88, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$587.50$590.00Aug 14$2.12$2.12$0.3891%5.58$589.62
$597.50$600.00Aug 14$2.04$2.04$0.4692%4.43$599.54
$575.00$577.50Aug 14$2.07$2.07$0.4390%4.81$577.07
$582.50$585.00Aug 14$1.73$1.73$0.7791%2.25$584.23
$547.50$550.00Aug 14$1.58$1.58$0.9288%1.72$549.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$470.00Sep 25$9.35$9.35$10.6560%0.88$480.65
$415.00$410.00Sep 11$1.77$1.77$3.2385%0.55$413.23
$490.00$485.00Sep 4$2.97$2.97$2.0361%1.46$487.03
$505.00$500.00Sep 11$3.18$3.18$1.8255%1.75$501.82
$450.00$445.00Sep 25$2.30$2.30$2.7072%0.85$447.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $13.49, cheapest $14.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Aug 14Aug 21$15.47134.0%76.1%
$515.00Aug 14Aug 21$14.95134.1%77.9%
$510.00Aug 14Aug 21$15.35133.8%77.9%
$500.00Aug 14Aug 21$14.95120.3%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Aug 14Aug 21$14.67134.0%76.1%
$515.00Aug 14Aug 21$14.68134.1%77.9%
$510.00Aug 14Aug 21$14.75133.8%77.9%
$500.00Aug 14Aug 21$14.65120.3%76.7%
$540.00Aug 21Aug 28$7.5878.6%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.58% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$507.50Aug 14$6.85$6.25$13.10$494.40$520.602.58%
$505.00Aug 14$7.95$5.53$13.48$491.52$518.482.65%
$502.50Aug 14$9.50$4.20$13.70$488.80$516.202.70%
$512.50Aug 14$4.35$9.65$14.00$498.50$526.502.76%
$510.00Aug 14$5.98$8.18$14.16$495.84$524.162.79%
$500.00Aug 14$11.08$3.40$14.48$485.52$514.482.85%
$515.00Aug 14$3.90$11.20$15.10$499.90$530.102.97%
$497.50Aug 14$12.90$2.59$15.49$482.01$512.993.05%
$495.00Aug 14$14.75$2.05$16.80$478.20$511.803.31%
$520.00Aug 14$2.37$14.90$17.27$502.73$537.273.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.98% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$497.50Aug 14$2.37$2.59$4.96$492.54$524.96
$517.50$497.50Aug 14$3.05$2.59$5.64$491.86$523.14
$520.00$500.00Aug 14$2.37$3.40$5.77$494.23$525.77
$517.50$500.00Aug 14$3.05$3.40$6.45$493.55$523.95
$515.00$497.50Aug 14$3.90$2.59$6.49$491.01$521.49
$520.00$502.50Aug 14$2.37$4.20$6.57$495.93$526.57
$515.00$500.00Aug 14$3.90$3.40$7.30$492.70$522.30
$512.50$497.50Aug 14$4.35$2.59$6.94$490.56$519.44
$517.50$502.50Aug 14$3.05$4.20$7.25$495.25$524.75
$512.50$500.00Aug 14$4.35$3.40$7.75$492.25$520.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.98, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
425/428515/518Aug 14$1.24$1.2663%0.98$426.26$516.24
425/428518/520Aug 14$1.07$1.4369%0.75$426.43$518.57
425/428520/522Aug 14$0.96$1.5473%0.62$426.54$520.96
425/428532/535Aug 14$0.57$1.9388%0.30$426.93$533.07
425/428528/530Aug 14$0.64$1.8685%0.34$426.86$528.14
425/428530/532Aug 14$0.55$1.9588%0.28$426.95$530.55
425/428525/528Aug 14$0.68$1.8282%0.37$426.82$525.68
425/428522/525Aug 14$0.75$1.7579%0.43$426.75$523.25
475/478515/518Aug 14$1.25$1.2558%1.00$476.25$516.25
490/492515/518Aug 14$1.52$0.9846%1.55$490.98$516.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Sep 18$0.10$9.906%99.00
$510.00$520.00$530.00Sep 18$0.21$9.796%46.62
$560.00$570.00$580.00Sep 18$0.20$9.805%49.00
$465.00$470.00$475.00Sep 4$0.06$4.944%82.33
$495.00$500.00$505.00Aug 21$0.16$4.847%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Sep 18$0.06$9.946%165.67
$550.00$560.00$570.00Sep 18$0.07$9.936%141.86
$430.00$440.00$450.00Sep 18$0.10$9.906%99.00
$470.00$480.00$490.00Sep 18$0.16$9.847%61.50
$530.00$540.00$550.00Sep 18$0.19$9.816%51.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-8.28, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$557.50$560.001:2Aug 14-$0.02$2.48
$600.00$602.501:2Aug 14-$0.03$2.47
$562.50$565.001:2Aug 14-$0.05$2.45
$550.00$552.501:2Aug 14-$0.09$2.41
$537.50$540.001:2Aug 14-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$532.501:2Aug 14-$8.28$9.22
$477.50$475.001:2Aug 14-$0.02$2.48
$445.00$442.501:2Aug 14$0.00$2.50
$425.00$422.501:2Aug 14$0.00$2.50
$447.50$445.001:2Aug 14-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.52%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Sep 25$33.100.438.3%6.52%14.79%217
$540.00Sep 25$36.400.466.3%7.17%13.47%--35
$535.00Sep 25$38.100.475.3%7.50%12.82%--15
$510.00Sep 25$49.650.540.4%9.77%10.17%1011
$555.00Sep 25$31.000.429.2%6.10%15.36%--11
$570.00Sep 25$27.100.3812.2%5.33%17.54%88
$525.00Sep 25$42.000.503.4%8.27%11.62%99
$545.00Sep 25$34.150.447.3%6.72%14.01%--11
$520.00Sep 25$44.000.512.4%8.66%11.03%211
$515.00Sep 25$46.000.531.4%9.06%10.44%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,537
Total Puts 7,769
Put/Call Ratio 1.03
Net Difference -232

Prior's Put/Call Breakdown

Total Calls 17,229
Total Puts 25,902
Put/Call Ratio 1.50
Net Difference -8,673

Prior 7-Day Put/Call Summary

Total Calls 127,012
Total Puts 118,909
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All