Tour v509
WDC
WESTERN DIGITAL CORP
$503.30 +3.29%
(8/14 10:05) ◀
|
Friday, August 14, 2026 (10:10am)
January 2026
|
▶ (8/14 10:15)
◀ 8/14 10:10 ▶

Option Volume

Detail
ℹ
Current (08/14 10:10am) 16,374
Calls: 8,194 (50%)
Puts: 8,180 (50%)
Prior (08/06) 46,912
Calls: 18,815 (40%)
Puts: 28,097 (60%)
Current vs Prior -65.10%
Calls: -56.45% (Calls)
Puts: -70.89% (Puts)
Prior 7-Day Total 245,921
Calls: 127,012 (52%)
Puts: 118,909 (48%)
Prior 7-Day Average 35,131
Calls: 18,144 (52%)
Puts: 16,987 (48%)
Current vs Prior 7-Day Avg -53.39%
Calls: -54.84%
Puts: -51.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:10am) $23.06M
Calls: $13.52M (59%)
Puts: $9.54M (41%)
Prior (08/06) $75.55M
Calls: $38.92M (52%)
Puts: $36.63M (48%)
Current vs Prior -69.47%
Calls: -65.26%
Puts: -73.95%
Prior 7-Day Total $539.29M
Calls: $261.60M (49%)
Puts: $277.69M (51%)
Prior 7-Day Average $77.04M
Calls: $37.37M (49%)
Puts: $39.67M (51%)
Current vs Prior 7-Day Avg -70.06%
Calls: -63.82%
Puts: -75.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:10am) 1.00
Prior (08/06) 1.49
Current vs Prior -33.15%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +11.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14 10:10am) 509,550
Calls: 215,833 (42%)
Puts: 293,717 (58%)
Prior (08/06) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Current vs Prior +12.24%
Prior 7-Day Total 2,920,978
Calls: 1,173,131 (40%)
Puts: 1,747,847 (60%)
Prior 7-Day Average 417,282
Calls: 167,590 (40%)
Puts: 249,692 (60%)
Current vs Prior 7-Day Avg +22.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.73% | 9.21%9.21% | 19.76%
Prior 4.78% | 10.56%13.93% | 24.02%
Current vs Prior -42.97% | -12.83%-33.90% | -17.72%
Prior 7-Day Avg 9.05% | 14.03%14.87% | 27.66%
Current vs 7-Day Avg -69.86% | -34.41%-38.09% | -28.56%
Prior 7-Day Eod 4.78% | 10.56%9.09% | 19.62%
Current vs 7-Day Eod -42.97% | -12.83%+1.23% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.70% | 8.37%
Calls: 30.08% | 6.10%
Puts: 23.31% | 10.64%
Prior 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Current vs Prior +103.51% | -43.41%
Prior 7-Day Avg 18.15% | 12.97%
Calls: 19.05% | 13.13%
Puts: 17.26% | 12.82%
Current vs 7-Day Avg +47.08% | -35.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1864.0067.00$65.504.6%10.67562
$485.00Aug 2131.3532.90$32.134.8%20.67222
$490.00Sep 1853.5556.25$54.904.9%100.60219
$480.00Sep 1858.3561.40$59.885.1%90.63673
$435.00Aug 2873.1077.00$75.055.2%--0.8512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1888.0591.00$89.533.3%--0.6581
$520.00Sep 1855.1557.00$56.083.3%60.50297
$580.00Sep 1895.4098.60$97.003.3%--0.67109
$560.00Sep 1880.6583.65$82.153.7%--0.62226
$550.00Sep 1873.6076.65$75.134.1%10.59190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 1497.35103.00$100.185.6%--1.0025
$410.00Aug 1491.9098.00$94.956.4%--1.0026
$412.50Aug 1489.5096.00$92.757.0%--1.0011
$415.00Aug 1486.6093.00$89.807.1%101.0012
$420.00Aug 1482.1588.00$85.086.9%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Aug 1447.0054.25$50.6314.3%--0.9925
$560.00Aug 1452.0058.20$55.1011.3%--0.9910
$550.00Aug 1442.0048.10$45.0513.5%--0.9725
$532.50Aug 1425.1530.75$27.9520.0%--0.9417
$530.00Aug 1422.7529.50$26.1325.8%--0.93122

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 13.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 147.609.20$8.4019.0%8760.631.5K
$550.00Aug 140.000.50$0.25200.0%4610.031.1K
$510.00Aug 143.103.90$3.5022.9%3510.38233
$600.00Aug 211.501.95$1.7326.0%3200.072.0K
$500.00Aug 2123.0524.50$23.786.1%2460.561.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2118.9020.65$19.778.9%2.2K0.441.4K
$490.00Aug 141.592.28$1.9435.6%3100.171.7K
$500.00Aug 143.805.00$4.4027.3%3010.37215
$492.50Aug 142.062.78$2.4229.8%2760.2232
$432.50Aug 140.010.10$0.06150.0%1950.01187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 49.7%, max 69.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$487.50Aug 14Aug 21131.0%77.5%69.2%139445
$495.00Aug 14Sep 25125.2%75.5%65.8%69269
$490.00Aug 14Sep 25124.3%75.6%64.5%101252
$505.00Aug 14Sep 11118.5%73.9%60.4%232528
$500.00Aug 14Sep 25120.6%75.9%58.8%8781.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Aug 14Sep 25125.2%75.5%65.8%6568
$490.00Aug 14Sep 25124.3%75.6%64.5%3101.7K
$505.00Aug 14Sep 11118.5%73.9%60.4%13714
$520.00Aug 14Sep 18123.6%77.6%59.4%15591
$500.00Aug 14Sep 25120.6%75.9%58.8%302231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 1.54, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$440.00Aug 28$1.97$3.03$1.9786%1.54$436.97
$570.00$590.00Sep 25$4.75$15.25$4.7538%3.21$574.75
$505.00$510.00Sep 11$1.08$3.92$1.0854%3.63$506.08
$455.00$470.00Sep 25$8.88$6.12$8.8871%0.69$463.88
$475.00$480.00Sep 4$1.83$3.17$1.8367%1.73$476.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$550.00Aug 28$6.15$3.85$6.1572%0.63$553.85
$527.50$525.00Aug 14$1.45$1.05$1.4590%0.72$526.05
$470.00$465.00Sep 11$0.79$4.21$0.7932%5.33$469.21
$540.00$535.00Aug 21$2.88$2.12$2.8871%0.74$537.12
$425.00$420.00Sep 25$0.42$4.58$0.4221%10.90$424.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 0.88, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$587.50$590.00Aug 14$2.12$2.12$0.3891%5.58$589.62
$597.50$600.00Aug 14$2.07$2.07$0.4392%4.81$599.57
$575.00$577.50Aug 14$2.07$2.07$0.4390%4.81$577.07
$582.50$585.00Aug 14$1.73$1.73$0.7791%2.25$584.23
$520.00$525.00Sep 4$3.17$3.17$1.8351%1.73$523.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$470.00Sep 25$9.35$9.35$10.6560%0.88$480.65
$417.50$415.00Aug 14$1.88$1.88$0.6294%3.03$415.62
$407.50$405.00Aug 28$1.90$1.90$0.6090%3.17$405.60
$465.00$460.00Sep 11$2.95$2.95$2.0569%1.44$462.05
$430.00$425.00Sep 25$2.20$2.20$2.8078%0.79$427.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $14.38, cheapest $15.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 14Aug 21$15.38120.6%76.4%
$505.00Aug 14Aug 21$16.00118.5%76.5%
$510.00Aug 14Aug 21$15.45117.6%78.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 14Aug 21$15.37120.6%76.4%
$505.00Aug 14Aug 21$15.47118.5%76.5%
$510.00Aug 14Aug 21$15.05117.6%78.0%
$535.00Aug 21Aug 28$7.9277.4%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 2.47% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$505.00Aug 14$5.33$7.08$12.41$492.59$517.412.47%
$500.00Aug 14$8.40$4.40$12.80$487.20$512.802.54%
$502.50Aug 14$6.65$6.43$13.08$489.42$515.582.60%
$507.50Aug 14$4.50$8.57$13.07$494.43$520.572.60%
$510.00Aug 14$3.50$10.13$13.63$496.37$523.632.71%
$497.50Aug 14$9.82$4.03$13.85$483.65$511.352.75%
$495.00Aug 14$11.23$3.25$14.48$480.52$509.482.88%
$512.50Aug 14$2.89$11.93$14.82$497.68$527.322.94%
$492.50Aug 14$13.23$2.42$15.65$476.85$508.153.11%
$515.00Aug 14$2.20$13.80$16.00$499.00$531.003.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.00% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$517.50$495.00Aug 14$1.77$3.25$5.02$489.98$522.52
$515.00$495.00Aug 14$2.20$3.25$5.45$489.55$520.45
$517.50$497.50Aug 14$1.77$4.03$5.80$491.70$523.30
$512.50$495.00Aug 14$2.89$3.25$6.14$488.86$518.64
$515.00$497.50Aug 14$2.20$4.03$6.23$491.27$521.23
$512.50$497.50Aug 14$2.89$4.03$6.92$490.58$519.42
$517.50$500.00Aug 14$1.77$4.40$6.17$493.83$523.67
$515.00$500.00Aug 14$2.20$4.40$6.60$493.40$521.60
$510.00$495.00Aug 14$3.50$3.25$6.75$488.25$516.75
$512.50$500.00Aug 14$2.89$4.40$7.29$492.71$519.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 4.32, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/418528/530Aug 14$2.03$0.4785%4.32$415.47$529.53
415/418525/528Aug 14$2.06$0.4483%4.68$415.44$527.06
415/418518/520Aug 14$2.32$0.1872%12.89$415.18$519.82
415/418522/525Aug 14$2.10$0.4080%5.25$415.40$524.60
415/418520/522Aug 14$2.18$0.3276%6.81$415.32$522.18
415/418515/518Aug 14$2.31$0.1968%12.16$415.19$517.31
405/408545/550Aug 28$3.25$1.7556%1.86$404.25$548.25
405/408550/555Aug 28$2.95$2.0558%1.44$404.55$552.95
405/408528/530Aug 14$0.99$1.5187%0.66$406.51$528.49
405/408525/528Aug 14$1.02$1.4885%0.69$406.48$526.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$505.00$510.00Aug 21$0.07$4.937%70.43
$495.00$500.00$505.00Aug 28$0.07$4.935%70.43
$510.00$515.00$520.00Aug 28$0.08$4.925%61.50
$515.00$520.00$525.00Aug 21$0.13$4.877%37.46
$460.00$470.00$480.00Sep 18$0.31$9.697%31.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Sep 18$0.09$9.917%110.11
$540.00$550.00$560.00Sep 18$0.11$9.896%89.91
$560.00$570.00$580.00Sep 18$0.09$9.915%110.11
$480.00$490.00$500.00Sep 18$0.19$9.817%51.63
$580.00$590.00$600.00Aug 28$0.17$9.835%57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-10.85, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$537.50$540.001:2Aug 14-$0.06$2.44
$557.50$560.001:2Aug 14-$0.02$2.48
$600.00$602.501:2Aug 14-$0.03$2.47
$562.50$565.001:2Aug 14-$0.05$2.45
$590.00$592.501:2Aug 14-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$532.501:2Aug 14-$10.85$6.65
$477.50$475.001:2Aug 14-$0.09$2.41
$440.00$437.501:2Aug 14$0.00$2.50
$425.00$422.501:2Aug 14$0.00$2.50
$422.50$420.001:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.96%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$545.00Sep 25$35.050.458.3%6.96%15.25%--11
$540.00Sep 25$36.400.467.3%7.23%14.52%--35
$550.00Sep 25$33.100.439.3%6.58%15.86%217
$535.00Sep 25$38.100.476.3%7.57%13.87%--15
$525.00Sep 25$42.000.504.3%8.34%12.66%99
$520.00Sep 25$44.000.523.3%8.74%12.06%311
$555.00Sep 25$31.000.4210.3%6.16%16.43%--11
$570.00Sep 25$27.100.3813.2%5.38%18.64%98
$515.00Sep 25$46.000.532.3%9.14%11.46%28
$510.00Sep 25$48.050.551.3%9.55%10.88%1211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,194
Total Puts 8,180
Put/Call Ratio 1.00
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 18,815
Total Puts 28,097
Put/Call Ratio 1.49
Net Difference -9,282

Prior 7-Day Put/Call Summary

Total Calls 127,012
Total Puts 118,909
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All