NEW Tour v246
WEC
WEC ENERGY GROUP INC
$116.77 -1.41%
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 379
Calls: 366 (97%)
Puts: 13 (3%)
Prior (06/29) 580
Calls: 570 (98%)
Puts: 10 (2%)
Current vs Prior -34.66%
Calls: -35.79% (Calls)
Puts: +30.00% (Puts)
Prior 7-Day Total 1,831
Calls: 1,659 (91%)
Puts: 172 (9%)
Prior 7-Day Average 261
Calls: 237 (91%)
Puts: 24 (9%)
Current vs Prior 7-Day Avg +44.89%
Calls: +54.43%
Puts: -47.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $72.5K
Calls: $67.0K (92%)
Puts: $5.6K (8%)
Prior (06/29) $146.4K
Calls: $144.2K (98%)
Puts: $2.2K (2%)
Current vs Prior -50.45%
Calls: -53.55%
Puts: +150.22%
Prior 7-Day Total $388.9K
Calls: $362.0K (93%)
Puts: $27.0K (7%)
Prior 7-Day Average $55.6K
Calls: $51.7K (93%)
Puts: $3.9K (7%)
Current vs Prior 7-Day Avg +30.56%
Calls: +29.50%
Puts: +44.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.04
Prior (06/29) 0.02
Current vs Prior +102.46%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -79.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,585
Calls: 2,502 (97%)
Puts: 83 (3%)
Prior (06/29) 2,186
Calls: 2,054 (94%)
Puts: 132 (6%)
Current vs Prior +18.25%
Prior 7-Day Total 13,541
Calls: 13,176 (97%)
Puts: 365 (3%)
Prior 7-Day Average 1,934
Calls: 1,882 (96%)
Puts: 73 (4%)
Current vs Prior 7-Day Avg +33.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.89% | 8.69%
Prior 5.98% | 9.20%
Current vs Prior -1.44% | -5.55%
Prior 7-Day Avg 6.37% | 8.95%
Current vs 7-Day Avg -7.57% | -2.89%
Prior 7-Day Eod 5.98% | 9.20%
Current vs 7-Day Eod -1.44% | -5.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.45% | 28.13%
Calls: 20.60% | 26.87%
Puts: 28.29% | 29.38%
Current vs 7-Day Avg +30.53% | -45.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($67.0K) vs puts ($5.6K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (366 calls vs 13 puts). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.853.30$3.0814.6%20.66225
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.400.85$0.6371.4%140.241.3K
$115.00Jul 172.853.30$3.0814.6%20.66225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.851.25$1.0538.1%20.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$2.45$2.55$2.451.04$117.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.96, avg 0.96)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$2.45$2.45$2.550.96$117.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.54% of stock, avg 3.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$3.08$1.05$4.13$110.87$119.133.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.44% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Jul 17$0.63$1.05$1.68$113.32$121.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.82, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17$1.82$3.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$0.400.242.8%0.34%3.11%141.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 130 vol/day, 77 traded recently)

WEC averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 07-17 call last traded $4.30 on 06/26 (now $2.85/$3.30) — try a limit near $3.08. Also watch the $115.00 08-21 call last traded $4.81 on 06/26 (now $4.10/$5.60) — try a limit near $4.81; the $120.00 11-20 call last traded $5.18 on 06/26 (now $3.20/$6.50) — try a limit near $4.85. Most tradeable put: the $105.00 08-21 put last traded $0.60 on 06/25 (now $0.25/$1.05) — try a limit near $0.60.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.85$3.30$3.08$4.30 06/26$1.27–$4.75$3.08225
$115.00Aug 21$4.10$5.60$4.85$4.81 06/26$2.23–$6.35$4.81132
$115.00Oct 16$5.40$7.60$6.50$3.55 06/18$3.70–$7.10$5.40--
$115.00Nov 20$5.80$9.10$7.45$7.80 06/26$4.30–$8.05$7.45--
$115.00Jan 15$7.10$9.70$8.40$5.00 06/02$5.35–$9.05$7.10--
$120.00Jul 17$0.40$0.85$0.63$1.29 06/26$0.28–$1.63$0.631.3K
$120.00Aug 21$0.85$2.65$1.75$2.81 06/26$0.88–$3.25$1.75597
$120.00Oct 16$2.65$4.90$3.78$3.03 06/24$2.03–$4.80$3.03--
$120.00Nov 20$3.20$6.50$4.85$5.18 06/26$2.72–$5.15$4.85115
$120.00Jan 15$4.50$7.10$5.80$6.49 06/26$3.15–$6.30$5.80--
$110.00Jul 17$7.10$8.80$7.95$3.64 06/18$3.30–$9.00$7.10--
$110.00Aug 21$8.00$9.50$8.75$5.40 06/08$4.70–$9.30$8.00--
$110.00Oct 16$8.80$11.10$9.95$7.44 06/09$6.00–$11.20$8.80--
$110.00Nov 20$9.20$11.90$10.55$6.66 06/02$6.75–$11.45$9.20--
$110.00Jan 15$10.30$12.70$11.50$8.39 06/22$7.50–$12.35$10.30--
$125.00Jul 17$0.00$0.75$0.38$0.29 06/26$0.20–$1.18$0.29--
$125.00Aug 21$0.35$1.25$0.80$1.00 06/26$0.45–$1.35$0.80--
$125.00Oct 16$1.25$2.60$1.93$1.50 06/24$0.98–$2.55$1.5044
$125.00Nov 20$1.80$4.20$3.00$2.35 05/22$1.73–$3.38$2.35--
$125.00Jan 15$2.35$5.10$3.72$3.20 06/25$2.35–$4.15$3.20--
$105.00Jul 17$11.80$13.90$12.85$9.80 05/26$6.50–$13.80$11.80--
$105.00Nov 20$13.50$15.70$14.60$12.51 06/15$9.80–$15.20$13.50--
$130.00Jul 17$0.00$1.65$0.83$0.53 05/12$0.10–$1.13$0.53--
$130.00Aug 21$0.00$0.75$0.38$0.54 06/26$0.20–$1.15$0.38--
$130.00Oct 16$0.05$2.45$1.25$1.30 06/26$0.65–$1.55$1.25--
$130.00Nov 20$0.65$2.80$1.73$1.39 06/25$1.00–$1.98$1.3994
$130.00Jan 15$1.00$4.00$2.50$2.55 06/11$1.50–$2.80$2.50--
$100.00Jul 17$16.70$18.90$17.80$12.90 05/12$10.65–$18.70$16.70--
$100.00Aug 21$17.10$19.60$18.35$13.89 06/22$11.30–$19.25$17.10--
$100.00Oct 16$17.30$20.00$18.65$14.10 05/12$12.15–$19.40$17.30--
$100.00Nov 20$17.70$20.50$19.10$16.80 06/16$12.80–$19.70$17.70--
$135.00Jul 17$0.00$0.55$0.28$0.05 06/18$0.03–$1.08$0.05--
$135.00Oct 16$0.00$1.25$0.63$0.75 06/26$0.60–$1.43$0.6311
$135.00Nov 20$0.10$1.60$0.85$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.50$2.35$1.43$1.40 06/25$1.10–$1.90$1.40--
$135.00Aug 21$0.00$0.50$0.25--$0.25–$0.25—--23
$95.00Nov 20$22.20$25.10$23.65$16.73 06/02$16.90–$24.40$22.20--
$95.00Jan 15$22.80$25.50$24.15$17.95 06/04$17.40–$25.00$22.80--
$140.00Aug 21$0.05$0.35$0.20$0.30 05/05$0.15–$0.68$0.20--
$140.00Oct 16$0.00$0.75$0.38$0.35 06/05$0.25–$1.25$0.35--
$140.00Nov 20$0.00$2.05$1.02$0.50 06/10$0.63–$1.40$0.50--
$140.00Jan 15$0.10$2.35$1.23$1.05 06/26$0.68–$1.53$1.05--
$90.00Nov 20$27.00$29.90$28.45$22.61 05/13$21.30–$29.10$27.00--
$145.00Jan 15$0.05$1.30$0.68$0.75 06/26$0.38–$1.33$0.68--
$85.00Aug 21$30.20$34.30$32.25$30.93 06/11$25.30–$34.00$30.93--
$85.00Nov 20$31.60$34.70$33.15$27.29 05/13$26.00–$34.05$31.60--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.85$1.25$1.05$0.80 06/26$0.73–$5.75$0.85--
$115.00Aug 21$1.25$3.20$2.23$2.25 06/26$2.13–$7.25$2.23--
$115.00Nov 20$3.40$6.00$4.70$6.86 06/18$4.40–$9.25$4.70--
$120.00Jul 17$3.10$4.50$3.80$4.23 06/25$2.45–$10.30$3.80--
$120.00Oct 16$4.70$7.60$6.15$7.20 06/24$5.95–$12.10$6.15--
$120.00Aug 21$4.90$5.70$5.30--$5.30–$5.30—$4.9070
$110.00Jul 17$0.05$0.60$0.33$0.35 06/26$0.25–$2.80$0.33--
$110.00Aug 21$0.90$1.50$1.20$1.05 06/26$1.15–$4.15$1.05--
$110.00Oct 16$0.95$3.10$2.03$2.30 06/17$1.98–$5.60$2.03--
$125.00Jul 17$6.50$8.90$7.70$12.96 05/07$6.25–$14.70$7.70--
$105.00Jul 17$0.05$0.40$0.23$0.40 06/22$0.20–$1.33$0.23--
$105.00Aug 21$0.25$1.05$0.65$0.60 06/25$0.53–$2.42$0.6013
$105.00Nov 20$1.25$3.00$2.13$3.90 05/13$1.65–$4.15$2.13--
$105.00Jan 15$1.25$4.40$2.83$3.70 06/05$2.68–$4.80$2.83--
$100.00Jul 17$0.00$0.30$0.15$0.10 06/24$0.08–$1.18$0.10--
$100.00Aug 21$0.05$0.70$0.38$0.91 06/05$0.38–$1.38$0.38--
$100.00Nov 20$0.70$2.80$1.75$2.64 05/14$1.48–$2.85$1.75--
$97.50Jul 17$0.00$0.40$0.20$0.25 06/10$0.20–$1.33$0.20--
$95.00Jul 17$0.00$1.15$0.57$0.35 06/22$0.05–$1.23$0.35--
$95.00Aug 21$0.00$1.20$0.60$0.65 06/08$0.30–$1.55$0.60--
$95.00Nov 20$0.40$2.50$1.45$1.65 05/22$0.95–$2.00$1.45--
$95.00Jan 15$0.20$2.50$1.35$2.20 06/09$1.30–$2.40$1.35--
$140.00Aug 21$21.50$24.40$22.95$25.60 06/15$21.85–$29.85$22.95--
$140.00Oct 16$21.50$24.40$22.95$26.70 06/09$22.05–$29.90$22.95--
$90.00Jul 17$0.00$1.15$0.57$0.05 06/25$0.38–$1.15$0.05--
$90.00Nov 20$0.20$2.20$1.20$1.35 05/12$1.05–$1.98$1.20--
$90.00Jan 15$0.05$2.60$1.33$1.42 06/17$1.22–$2.23$1.33--
$85.00Jan 15$0.40$2.40$1.40$1.00 06/18$1.20–$1.98$1.00--
$80.00Oct 16$0.00$0.75$0.38$0.47 05/29$0.38–$1.30$0.38--
$80.00Jan 15$0.25$2.15$1.20$0.75 06/05$0.95–$1.83$0.75--
$70.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.23–$1.08$0.15--
$70.00Jan 15$0.15$0.55$0.35$0.40 06/23$0.28–$1.48$0.35--
$55.00Nov 20$0.00$0.75$0.38$0.05 06/23$0.38–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366
Total Puts 13
Put/Call Ratio 0.04
Net Difference 353

Prior's Put/Call Breakdown

Total Calls 570
Total Puts 10
Put/Call Ratio 0.02
Net Difference 560

Prior 7-Day Put/Call Summary

Total Calls 1,659
Total Puts 172
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All