NEW Tour v251
WEC
WEC ENERGY GROUP INC
$116.22 -0.47%
(6/30 19:03) ◀
|
Wednesday, July 1, 2026 (7:10pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 119
Calls: 82 (69%)
Puts: 37 (31%)
Prior (06/30) 379
Calls: 366 (97%)
Puts: 13 (3%)
Current vs Prior -68.60%
Calls: -77.60% (Calls)
Puts: +184.62% (Puts)
Prior 7-Day Total 1,992
Calls: 1,869 (94%)
Puts: 123 (6%)
Prior 7-Day Average 284
Calls: 267 (94%)
Puts: 17 (6%)
Current vs Prior 7-Day Avg -58.18%
Calls: -69.29%
Puts: +110.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $24.0K
Calls: $18.7K (78%)
Puts: $5.3K (22%)
Prior (06/30) $72.5K
Calls: $67.0K (92%)
Puts: $5.6K (8%)
Current vs Prior -66.90%
Calls: -72.08%
Puts: -4.70%
Prior 7-Day Total $433.6K
Calls: $407.4K (94%)
Puts: $26.3K (6%)
Prior 7-Day Average $61.9K
Calls: $58.2K (94%)
Puts: $3.8K (6%)
Current vs Prior 7-Day Avg -61.24%
Calls: -67.87%
Puts: +41.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.45
Prior (06/30) 0.04
Current vs Prior +1170.36%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +271.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 978
Calls: 881 (90%)
Puts: 97 (10%)
Prior (06/30) 2,585
Calls: 2,502 (97%)
Puts: 83 (3%)
Current vs Prior -62.17%
Prior 7-Day Total 13,865
Calls: 13,490 (97%)
Puts: 375 (3%)
Prior 7-Day Average 1,980
Calls: 1,927 (96%)
Puts: 75 (4%)
Current vs Prior 7-Day Avg -50.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.50% | 9.08%
Prior 5.89% | 8.69%
Current vs Prior +10.26% | +4.43%
Prior 7-Day Avg 6.25% | 8.89%
Current vs 7-Day Avg +3.97% | +2.14%
Prior 7-Day Eod 5.89% | 8.69%
Current vs 7-Day Eod +10.26% | +4.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.36% | 23.76%
Calls: 21.68% | 22.49%
Puts: 31.05% | 25.03%
Current vs 7-Day Avg +21.04% | -35.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($18.7K) vs puts ($5.3K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (82 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.406.20$4.8058.3%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 35, top 33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.001.05$0.53198.1%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.951.75$1.3559.3%330.3933
$120.00Jul 173.406.20$4.8058.3%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.23, avg 2.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$3.45$3.45$1.552.23$116.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.59% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$0.53$4.80$5.33$114.67$125.334.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.62% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Jul 17$0.53$1.35$1.88$113.12$121.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.10, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 130 vol/day, 77 traded recently)

WEC averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $2.81 on 06/26 (now $1.55/$3.10) — try a limit near $2.33. Also watch the $130.00 10-16 call last traded $1.30 on 06/26 (now $0.15/$2.20) — try a limit near $1.18. Most tradeable put: the $115.00 07-17 put last traded $0.80 on 06/26 (now $0.95/$1.75) — try a limit near $0.95.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.30$3.20$2.75$4.30 06/26$1.27–$4.75$2.75--
$115.00Aug 21$3.10$6.20$4.65$4.81 06/26$2.23–$6.35$4.65--
$115.00Oct 16$4.20$7.20$5.70$3.55 06/18$3.80–$7.10$4.20--
$115.00Nov 20$5.10$8.40$6.75$7.80 06/26$4.30–$8.05$6.75--
$115.00Jan 15$6.20$9.20$7.70$5.00 06/02$5.35–$9.05$6.20--
$120.00Jul 17$0.00$1.05$0.53$1.29 06/26$0.28–$1.63$0.53--
$120.00Aug 21$1.55$3.10$2.33$2.81 06/26$0.88–$3.25$2.33868
$120.00Oct 16$1.70$4.80$3.25$3.03 06/24$2.03–$4.80$3.03--
$120.00Nov 20$2.80$6.20$4.50$5.18 06/26$2.72–$5.15$4.50--
$120.00Jan 15$3.70$7.00$5.35$6.49 06/26$3.58–$6.30$5.35--
$110.00Jul 17$5.70$8.70$7.20$3.64 06/18$3.30–$9.00$5.70--
$110.00Aug 21$6.40$9.10$7.75$5.40 06/08$4.80–$9.30$6.40--
$110.00Oct 16$7.80$10.30$9.05$7.44 06/09$6.05–$11.20$7.80--
$110.00Nov 20$8.20$11.60$9.90$6.66 06/02$6.80–$11.45$8.20--
$110.00Jan 15$9.20$12.70$10.95$8.39 06/22$7.70–$12.35$9.20--
$125.00Jul 17$0.00$1.00$0.50$0.29 06/26$0.20–$1.18$0.29--
$125.00Aug 21$0.00$1.05$0.53$1.00 06/26$0.45–$1.35$0.53--
$125.00Oct 16$0.25$3.60$1.93$1.50 06/24$0.98–$2.55$1.50--
$125.00Nov 20$1.00$4.00$2.50$2.35 05/22$1.73–$3.38$2.35--
$125.00Jan 15$1.55$5.10$3.33$3.20 06/25$2.35–$4.15$3.20--
$105.00Jul 17$10.20$12.90$11.55$9.80 05/26$6.95–$13.80$10.20--
$105.00Nov 20$11.90$14.80$13.35$12.51 06/15$10.15–$15.20$12.51--
$130.00Jul 17$0.00$1.75$0.88$0.53 05/12$0.10–$1.13$0.53--
$130.00Aug 21$0.00$1.15$0.57$0.54 06/26$0.20–$1.15$0.54--
$130.00Oct 16$0.15$2.20$1.18$1.30 06/26$0.65–$1.55$1.1813
$130.00Nov 20$1.05$2.30$1.67$1.39 06/25$1.00–$1.98$1.39--
$130.00Jan 15$0.25$4.00$2.13$2.55 06/11$1.50–$2.80$2.13--
$100.00Jul 17$14.50$18.30$16.40$12.90 05/12$11.55–$18.70$14.50--
$100.00Aug 21$15.30$18.70$17.00$13.89 06/22$12.10–$19.25$15.30--
$100.00Oct 16$15.50$19.00$17.25$14.10 05/12$12.95–$19.40$15.50--
$100.00Nov 20$16.20$19.50$17.85$16.80 06/16$13.50–$19.70$16.80--
$135.00Jul 17$0.00$2.15$1.08$0.05 06/18$0.03–$1.08$0.05--
$135.00Oct 16$0.00$1.80$0.90$0.75 06/26$0.60–$1.43$0.75--
$135.00Nov 20$0.00$1.90$0.95$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.05$3.30$1.67$1.40 06/25$1.20–$1.90$1.40--
$95.00Nov 20$20.90$24.10$22.50$16.73 06/02$17.65–$24.40$20.90--
$95.00Jan 15$21.10$24.10$22.60$17.95 06/04$17.95–$25.00$21.10--
$140.00Aug 21$0.05$0.35$0.20$0.30 05/05$0.15–$0.68$0.20--
$140.00Oct 16$0.00$2.25$1.13$0.35 06/05$0.28–$1.25$0.35--
$140.00Nov 20$0.00$2.55$1.27$0.50 06/10$0.63–$1.40$0.50--
$140.00Jan 15$0.00$2.35$1.18$1.05 06/26$0.68–$1.53$1.05--
$90.00Nov 20$25.60$28.90$27.25$22.61 05/13$22.15–$29.10$25.60--
$145.00Jan 15$0.00$1.30$0.65$0.75 06/26$0.38–$1.33$0.65--
$85.00Aug 21$29.50$33.60$31.55$30.93 06/11$26.00–$34.00$30.93--
$85.00Nov 20$30.40$33.70$32.05$27.29 05/13$26.25–$34.05$30.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.95$1.75$1.35$0.80 06/26$0.73–$5.75$0.9533
$115.00Aug 21$1.70$3.50$2.60$2.25 06/26$2.13–$6.90$2.25--
$115.00Nov 20$3.90$7.20$5.55$6.86 06/18$4.40–$9.25$5.55--
$120.00Jul 17$3.40$6.20$4.80$4.23 06/25$2.45–$9.75$4.23--
$120.00Oct 16$5.50$8.50$7.00$7.20 06/24$5.95–$11.75$7.00--
$110.00Jul 17$0.00$1.60$0.80$0.35 06/26$0.25–$2.80$0.35--
$110.00Aug 21$0.25$3.20$1.73$1.05 06/26$1.15–$4.15$1.0551
$110.00Oct 16$0.90$4.50$2.70$2.30 06/17$1.98–$5.60$2.30--
$125.00Jul 17$7.50$10.90$9.20$12.96 05/07$6.25–$14.40$9.20--
$105.00Jul 17$0.00$0.80$0.40$0.40 06/22$0.20–$1.33$0.40--
$105.00Aug 21$0.00$2.10$1.05$0.60 06/25$0.53–$2.33$0.6013
$105.00Nov 20$1.60$3.10$2.35$3.90 05/13$1.65–$4.15$2.35--
$105.00Jan 15$1.20$4.40$2.80$3.70 06/05$2.68–$4.80$2.80--
$100.00Jul 17$0.05$0.65$0.35$0.10 06/24$0.08–$0.65$0.10--
$100.00Aug 21$0.00$1.00$0.50$0.91 06/05$0.38–$1.35$0.50--
$100.00Nov 20$0.00$3.40$1.70$2.64 05/14$1.48–$2.75$1.70--
$97.50Jul 17$0.00$1.15$0.57$0.25 06/10$0.20–$1.33$0.25--
$95.00Jul 17$0.00$1.35$0.68$0.35 06/22$0.05–$1.23$0.35--
$95.00Aug 21$0.00$1.40$0.70$0.65 06/08$0.30–$1.48$0.65--
$95.00Nov 20$0.00$3.10$1.55$1.65 05/22$0.95–$2.00$1.55--
$95.00Jan 15$0.15$2.50$1.33$2.20 06/09$1.30–$2.40$1.33--
$140.00Aug 21$22.60$26.30$24.45$25.60 06/15$21.85–$29.85$24.45--
$140.00Oct 16$22.50$26.30$24.40$26.70 06/09$22.05–$29.85$24.40--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.38–$1.15$0.05--
$90.00Nov 20$0.00$2.90$1.45$1.35 05/12$1.05–$1.98$1.35--
$90.00Jan 15$0.75$1.25$1.00$1.42 06/17$1.00–$2.23$1.00--
$85.00Jan 15$0.00$3.10$1.55$1.00 06/18$1.20–$1.98$1.00--
$80.00Oct 16$0.00$1.15$0.57$0.47 05/29$0.38–$1.30$0.47--
$80.00Jan 15$0.00$2.90$1.45$0.75 06/05$1.00–$1.83$0.75--
$70.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.23–$1.08$0.15--
$70.00Jan 15$0.00$0.55$0.28$0.40 06/23$0.28–$1.48$0.28--
$55.00Nov 20$0.00$2.25$1.13$0.05 06/23$0.38–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 37
Put/Call Ratio 0.45
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 366
Total Puts 13
Put/Call Ratio 0.04
Net Difference 353

Prior 7-Day Put/Call Summary

Total Calls 1,869
Total Puts 123
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All