NEW Tour v265
WEC
WEC ENERGY GROUP INC
$118.83 +2.25%
$118.04 (-0.66%)🌙
as of 07/02 07:11 PM
(7/1 19:10) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:10)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 111
Calls: 90 (81%)
Puts: 21 (19%)
Prior (07/01) 119
Calls: 82 (69%)
Puts: 37 (31%)
Current vs Prior -6.72%
Calls: +9.76% (Calls)
Puts: -43.24% (Puts)
Prior 7-Day Total 1,805
Calls: 1,653 (92%)
Puts: 152 (8%)
Prior 7-Day Average 257
Calls: 236 (92%)
Puts: 21 (8%)
Current vs Prior 7-Day Avg -56.95%
Calls: -61.89%
Puts: -3.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $29.0K
Calls: $25.4K (88%)
Puts: $3.6K (12%)
Prior (07/01) $24.0K
Calls: $18.7K (78%)
Puts: $5.3K (22%)
Current vs Prior +20.84%
Calls: +36.02%
Puts: -32.60%
Prior 7-Day Total $431.7K
Calls: $400.4K (93%)
Puts: $31.3K (7%)
Prior 7-Day Average $61.7K
Calls: $57.2K (93%)
Puts: $4.5K (7%)
Current vs Prior 7-Day Avg -52.96%
Calls: -55.54%
Puts: -19.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.23
Prior (07/01) 0.45
Current vs Prior -48.29%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +28.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,848
Calls: 2,846 (100%)
Puts: 2 (0%)
Prior (07/01) 978
Calls: 881 (90%)
Puts: 97 (10%)
Current vs Prior +191.21%
Prior 7-Day Total 13,341
Calls: 12,869 (96%)
Puts: 472 (4%)
Prior 7-Day Average 1,905
Calls: 1,838 (96%)
Puts: 78 (4%)
Current vs Prior 7-Day Avg +49.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.89% | 8.25%
Prior 6.50% | 9.08%
Current vs Prior -9.32% | -9.15%
Prior 7-Day Avg 6.25% | 8.83%
Current vs 7-Day Avg -5.75% | -6.62%
Prior 7-Day Eod 6.50% | 9.08%
Current vs 7-Day Eod -9.32% | -9.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.63% | 21.57%
Calls: 22.62% | 21.61%
Puts: 34.64% | 21.54%
Current vs 7-Day Avg +11.46% | -29.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($25.4K) vs puts ($3.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (90 calls vs 21 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (2,846 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.209.90$9.0518.8%10.95--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.052.00$1.02191.2%30.361.3K
$110.00Jul 178.209.90$9.0518.8%10.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.301.65$0.98137.8%60.27--
$105.00Jul 170.000.90$0.45200.0%50.09--
$100.00Jul 170.000.30$0.15200.0%30.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.87, avg 16.77)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Jul 17$0.53$9.47$0.5317.87$114.47
$105.00$100.00Jul 17$0.30$4.70$0.3015.67$104.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.08, avg 1.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$8.03$8.03$1.974.08$118.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$0.30$0.30$4.700.06$104.70
$115.00$105.00Jul 17$0.53$0.53$9.470.06$114.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.24% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$1.02$0.45$1.47$103.53$121.47
$120.00$115.00Jul 17$1.02$0.98$2.00$113.00$122.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.99, avg credit $8.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/120Jul 17$8.33$1.674.99$96.67$118.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 17$7.01$2.99
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 17$0.08$9.92
$105.00$100.001:2Jul 17$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 130 vol/day, 77 traded recently)

WEC averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $2.81 on 06/26 (now $2.35/$2.75) — try a limit near $2.55. Also watch the $120.00 11-20 call last traded $5.18 on 06/26 (now $4.60/$5.60) — try a limit near $5.10; the $115.00 08-21 call last traded $4.81 on 06/26 (now $5.00/$6.10) — try a limit near $5.00. Most tradeable put: the $140.00 08-21 put last traded $25.60 on 06/15 (now $20.40/$23.70) — try a limit near $22.05.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.05$2.00$1.02$1.29 06/26$0.28–$1.63$1.021.3K
$120.00Aug 21$2.35$2.75$2.55$2.81 06/26$0.88–$3.25$2.55916
$120.00Oct 16$2.85$5.00$3.93$3.03 06/24$2.03–$4.80$3.03--
$120.00Nov 20$4.60$5.60$5.10$5.18 06/26$2.72–$5.15$5.10116
$120.00Jan 15$4.50$7.80$6.15$6.49 06/26$3.58–$6.30$6.15--
$115.00Jul 17$3.90$5.10$4.50$4.30 06/26$1.27–$4.75$4.30--
$115.00Aug 21$5.00$6.10$5.55$4.81 06/26$2.23–$6.35$5.00132
$115.00Oct 16$6.10$8.50$7.30$3.55 06/18$3.80–$7.30$6.10--
$115.00Nov 20$6.50$8.80$7.65$7.80 06/26$4.30–$8.05$7.6560
$115.00Jan 15$7.20$10.60$8.90$5.00 06/02$5.35–$9.05$7.20--
$125.00Jul 17$0.00$0.90$0.45$0.29 06/26$0.20–$1.15$0.29--
$125.00Aug 21$0.60$1.30$0.95$1.00 06/26$0.45–$1.35$0.95343
$125.00Oct 16$1.95$3.40$2.68$1.50 06/24$0.98–$2.68$1.95--
$125.00Nov 20$1.50$4.30$2.90$2.35 05/22$1.73–$3.38$2.35--
$125.00Jan 15$2.40$5.70$4.05$3.20 06/25$2.35–$4.15$3.20--
$110.00Jul 17$8.20$9.90$9.05$3.64 06/18$3.60–$9.05$8.20--
$110.00Aug 21$8.90$10.10$9.50$5.40 06/08$4.80–$9.50$8.90--
$110.00Oct 16$9.30$11.70$10.50$7.44 06/09$6.10–$11.20$9.30--
$110.00Nov 20$9.90$12.70$11.30$6.66 06/02$6.85–$11.45$9.90--
$110.00Jan 15$10.70$13.70$12.20$8.39 06/22$7.70–$12.35$10.70--
$130.00Jul 17$0.00$2.10$1.05$0.53 05/12$0.10–$1.08$0.53--
$130.00Aug 21$0.00$0.80$0.40$0.54 06/26$0.20–$1.15$0.40--
$130.00Oct 16$0.55$2.05$1.30$1.30 06/26$0.65–$1.55$1.3012
$130.00Nov 20$1.45$3.10$2.28$1.39 06/25$1.00–$2.28$1.45--
$130.00Jan 15$1.00$3.80$2.40$2.55 06/11$1.50–$2.80$2.40--
$105.00Jul 17$11.90$14.60$13.25$9.80 05/26$7.40–$13.80$11.90--
$105.00Nov 20$13.80$16.70$15.25$12.51 06/15$10.20–$15.25$13.80--
$135.00Jul 17$0.00$0.95$0.48$0.05 06/18$0.03–$1.08$0.05--
$135.00Oct 16$0.00$1.85$0.93$0.75 06/26$0.60–$1.43$0.75--
$135.00Nov 20$0.05$1.85$0.95$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.05$2.70$1.38$1.40 06/25$1.20–$1.90$1.38--
$100.00Jul 17$16.90$19.70$18.30$12.90 05/12$11.55–$18.70$16.90--
$100.00Aug 21$17.20$20.20$18.70$13.89 06/22$12.35–$19.25$17.20--
$100.00Oct 16$17.60$20.80$19.20$14.10 05/12$13.30–$19.40$17.60--
$100.00Nov 20$17.90$21.20$19.55$16.80 06/16$13.50–$19.70$17.90--
$140.00Aug 21$0.00$0.45$0.23$0.30 05/05$0.15–$0.68$0.23--
$140.00Oct 16$0.00$0.95$0.48$0.35 06/05$0.28–$1.25$0.35--
$140.00Nov 20$0.00$2.60$1.30$0.50 06/10$0.63–$1.40$0.50--
$140.00Jan 15$0.05$2.45$1.25$1.05 06/26$0.68–$1.45$1.05--
$95.00Nov 20$22.60$26.20$24.40$16.73 06/02$17.65–$24.40$22.60--
$95.00Jan 15$22.80$26.30$24.55$17.95 06/04$18.25–$25.00$22.80--
$145.00Jan 15$0.00$1.30$0.65$0.75 06/26$0.38–$1.33$0.65--
$90.00Nov 20$27.40$30.50$28.95$22.61 05/13$22.15–$29.10$27.40--
$85.00Aug 21$32.00$36.00$34.00$30.93 06/11$26.25–$34.00$32.00--
$85.00Nov 20$32.30$36.00$34.15$27.29 05/13$26.95–$34.15$32.30--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.20$3.80$2.50$4.23 06/25$2.45–$9.75$2.50--
$120.00Oct 16$4.10$6.80$5.45$7.20 06/24$5.45–$11.35$5.45--
$115.00Jul 17$0.30$1.65$0.98$0.80 06/26$0.73–$5.30$0.80--
$115.00Aug 21$1.40$3.10$2.25$2.25 06/26$2.13–$6.85$2.25--
$115.00Nov 20$2.95$5.90$4.43$6.86 06/18$4.40–$8.10$4.43--
$125.00Jul 17$5.50$8.20$6.85$12.96 05/07$6.25–$13.90$6.85--
$110.00Jul 17$0.00$0.60$0.30$0.35 06/26$0.25–$2.38$0.30--
$110.00Aug 21$0.45$1.90$1.18$1.05 06/26$1.15–$3.80$1.05--
$110.00Oct 16$0.45$2.85$1.65$2.30 06/17$1.65–$4.75$1.65--
$105.00Jul 17$0.00$0.90$0.45$0.40 06/22$0.20–$1.27$0.40--
$105.00Aug 21$0.35$1.50$0.93$0.60 06/25$0.53–$1.98$0.60--
$105.00Nov 20$0.90$2.55$1.73$3.90 05/13$1.65–$3.85$1.73--
$105.00Jan 15$2.00$4.10$3.05$3.70 06/05$2.68–$4.65$3.05--
$100.00Jul 17$0.00$0.30$0.15$0.10 06/24$0.08–$0.58$0.10--
$100.00Aug 21$0.00$1.05$0.53$0.91 06/05$0.38–$1.20$0.53--
$100.00Nov 20$0.55$2.65$1.60$2.64 05/14$1.48–$2.68$1.60--
$140.00Aug 21$20.40$23.70$22.05$25.60 06/15$21.85–$28.95$22.052
$140.00Oct 16$21.00$23.80$22.40$26.70 06/09$22.05–$29.20$22.40--
$97.50Jul 17$0.00$0.95$0.48$0.25 06/10$0.20–$1.15$0.25--
$95.00Jul 17$0.00$1.95$0.98$0.35 06/22$0.05–$1.23$0.35--
$95.00Aug 21$0.00$2.25$1.13$0.65 06/08$0.30–$1.45$0.65--
$95.00Nov 20$0.35$2.25$1.30$1.65 05/22$0.95–$2.00$1.30--
$95.00Jan 15$0.65$2.50$1.58$2.20 06/09$1.30–$2.40$1.58--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.38–$1.08$0.05--
$90.00Nov 20$0.00$2.20$1.10$1.35 05/12$1.05–$1.65$1.10--
$90.00Jan 15$0.65$1.05$0.85$1.42 06/17$0.85–$2.23$0.85--
$85.00Jan 15$0.05$1.25$0.65$1.00 06/18$0.65–$1.98$0.65--
$80.00Oct 16$0.00$0.75$0.38$0.47 05/29$0.38–$1.30$0.38--
$80.00Jan 15$0.00$1.95$0.98$0.75 06/05$0.98–$1.83$0.75--
$70.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.23–$1.08$0.15--
$70.00Jan 15$0.00$0.55$0.28$0.40 06/23$0.28–$1.48$0.28--
$55.00Nov 20$0.00$0.95$0.48$0.05 06/23$0.38–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 21
Put/Call Ratio 0.23
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 37
Put/Call Ratio 0.45
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 1,653
Total Puts 152
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All