Tour v294
WEC
WEC ENERGY GROUP INC
$116.63 -1.85%
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:13)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 163
Calls: 159 (98%)
Puts: 4 (2%)
Prior (07/02) 111
Calls: 90 (81%)
Puts: 21 (19%)
Current vs Prior +46.85%
Calls: +76.67% (Calls)
Puts: -80.95% (Puts)
Prior 7-Day Total 1,827
Calls: 1,670 (91%)
Puts: 157 (9%)
Prior 7-Day Average 261
Calls: 238 (91%)
Puts: 22 (9%)
Current vs Prior 7-Day Avg -37.55%
Calls: -33.35%
Puts: -82.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $39.2K
Calls: $36.4K (93%)
Puts: $2.8K (7%)
Prior (07/02) $29.0K
Calls: $25.4K (88%)
Puts: $3.6K (12%)
Current vs Prior +35.09%
Calls: +43.22%
Puts: -22.65%
Prior 7-Day Total $448.9K
Calls: $415.4K (93%)
Puts: $33.5K (7%)
Prior 7-Day Average $64.1K
Calls: $59.3K (93%)
Puts: $4.8K (7%)
Current vs Prior 7-Day Avg -38.88%
Calls: -38.62%
Puts: -42.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.03
Prior (07/02) 0.23
Current vs Prior -89.22%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -86.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,724
Calls: 2,644 (97%)
Puts: 80 (3%)
Prior (07/02) 2,848
Calls: 2,846 (100%)
Puts: 2 (0%)
Current vs Prior -4.35%
Prior 7-Day Total 14,026
Calls: 13,588 (97%)
Puts: 438 (3%)
Prior 7-Day Average 2,003
Calls: 1,941 (96%)
Puts: 73 (4%)
Current vs Prior 7-Day Avg +35.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.02% | 8.36%5.02% | 8.36%
Prior 5.89% | 8.25%-- | --
Current vs Prior -14.85% | +1.37%-- | --
Prior 7-Day Avg 6.14% | 8.70%-- | --
Current vs 7-Day Avg -18.31% | -3.87%-- | --
Prior 7-Day Eod 5.89% | 8.25%-- | --
Current vs 7-Day Eod -14.85% | +1.37%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.05% | 19.35%
Calls: 19.62% | 20.44%
Puts: 36.48% | 18.27%
Current vs 7-Day Avg +13.77% | -21.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($36.4K) vs puts ($2.8K). Extreme bullish P/C ratio of 0.03 - heavy call buying (159 calls vs 4 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (2,644 calls vs 80 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.608.80$7.7028.6%20.8543
$115.00Jul 172.403.30$2.8531.6%380.69224
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 55, top 38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.403.30$2.8531.6%380.69224
$125.00Jul 170.000.55$0.28196.4%90.10--
$120.00Jul 170.001.50$0.75200.0%60.271.3K
$110.00Jul 176.608.80$7.7028.6%20.8543
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.64, avg 5.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.47$4.53$0.479.64$120.47
$115.00$120.00Jul 17$2.10$2.90$2.101.38$117.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 32.33, avg 11.05)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$115.00$120.00Jul 17$2.10$2.10$2.900.72$117.10
$120.00$125.00Jul 17$0.47$0.47$4.530.10$120.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.07, cheapest $1.63)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$1.63$3.372.07
$110.00$115.00$120.00Jul 17$2.75$2.250.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.19, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17$0.19$4.81
$115.00$120.001:2Jul 17$1.35$3.65
$110.00$115.001:2Jul 17$2.00$3.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 159 vol/day, 79 traded recently)

WEC averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $8.63 on 07/02 (now $7.40/$9.50) — try a limit near $8.45. Also watch the $110.00 07-17 call last traded $7.98 on 07/02 (now $6.60/$8.80) — try a limit near $7.70; the $115.00 07-17 call last traded $3.60 on 06/30 (now $2.40/$3.30) — try a limit near $2.85. Most tradeable put: the $120.00 08-21 put last traded $4.70 on 06/30 (now $5.00/$6.00) — try a limit near $5.00.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.40$3.30$2.85$3.60 06/30$1.27–$4.75$2.85224
$115.00Aug 21$3.30$5.20$4.25$5.40 07/02$2.23–$6.35$4.25--
$115.00Oct 16$4.40$7.00$5.70$3.55 06/18$3.90–$7.30$4.40--
$115.00Nov 20$5.30$8.80$7.05$6.76 07/02$4.30–$8.05$6.76--
$115.00Jan 15$6.20$9.80$8.00$5.00 06/02$5.35–$9.05$6.20--
$120.00Jul 17$0.00$1.50$0.75$0.72 07/02$0.28–$1.63$0.721.3K
$120.00Aug 21$1.50$2.15$1.83$2.30 07/02$0.88–$3.25$1.83930
$120.00Oct 16$2.30$4.60$3.45$3.90 06/30$2.03–$4.80$3.45--
$120.00Nov 20$3.90$5.90$4.90$4.10 07/02$2.72–$5.15$4.10--
$120.00Jan 15$4.40$7.10$5.75$6.00 06/30$3.58–$6.30$5.75--
$110.00Jul 17$6.60$8.80$7.70$7.98 07/02$3.85–$9.05$7.7043
$110.00Aug 21$7.40$9.50$8.45$8.63 07/02$5.00–$9.50$8.4567
$110.00Oct 16$8.30$10.60$9.45$7.44 06/09$6.60–$11.20$8.30--
$110.00Nov 20$9.00$11.50$10.25$6.66 06/02$7.15–$11.45$9.00--
$110.00Jan 15$9.30$12.70$11.00$8.39 06/22$7.95–$12.35$9.30--
$125.00Jul 17$0.00$0.55$0.28$0.29 06/26$0.20–$1.10$0.28--
$125.00Aug 21$0.00$0.90$0.45$0.90 07/02$0.45–$1.35$0.45--
$125.00Oct 16$1.60$2.50$2.05$2.10 06/30$0.98–$2.68$2.05--
$125.00Nov 20$2.10$3.40$2.75$2.35 05/22$1.73–$3.38$2.3518
$125.00Jan 15$2.00$5.30$3.65$3.20 06/25$2.35–$4.15$3.20--
$105.00Jul 17$11.50$13.50$12.50$9.80 05/26$8.10–$13.80$11.50--
$105.00Nov 20$12.70$15.20$13.95$12.51 06/15$10.45–$15.25$12.70--
$130.00Jul 17$0.00$2.10$1.05$0.53 05/12$0.10–$1.08$0.53--
$130.00Aug 21$0.00$0.95$0.48$0.50 06/29$0.20–$1.15$0.48--
$130.00Oct 16$0.50$2.40$1.45$1.23 07/02$0.65–$1.55$1.23--
$130.00Nov 20$0.45$2.75$1.60$1.65 06/30$1.00–$2.28$1.6096
$130.00Jan 15$0.80$4.00$2.40$2.55 06/11$1.50–$2.80$2.40--
$100.00Jul 17$16.50$18.50$17.50$12.90 05/12$12.80–$18.70$16.50--
$100.00Aug 21$16.30$18.90$17.60$13.89 06/22$13.25–$19.25$16.30--
$100.00Oct 16$16.30$19.80$18.05$14.10 05/12$13.80–$19.40$16.30--
$100.00Nov 20$16.80$19.70$18.25$16.80 06/16$14.40–$19.70$16.80--
$135.00Jul 17$0.00$0.20$0.10$0.05 06/18$0.03–$1.08$0.05--
$135.00Aug 21$0.00$2.40$1.20$0.01 06/30$0.25–$1.20$0.01--
$135.00Oct 16$0.00$2.65$1.33$0.25 06/30$0.60–$1.43$0.25--
$135.00Nov 20$0.00$3.30$1.65$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$3.50$1.75$1.40 06/25$1.20–$1.90$1.40--
$95.00Nov 20$21.90$24.30$23.10$16.73 06/02$19.05–$24.40$21.90--
$95.00Jan 15$21.90$24.60$23.25$17.95 06/04$19.20–$25.00$21.90--
$140.00Oct 16$0.00$2.40$1.20$0.35 06/05$0.28–$1.25$0.35--
$140.00Nov 20$0.00$2.90$1.45$0.50 06/10$0.85–$1.45$0.50--
$140.00Jan 15$0.00$3.00$1.50$1.05 06/26$0.68–$1.50$1.05--
$90.00Nov 20$26.70$29.70$28.20$22.61 05/13$23.65–$29.10$26.70--
$145.00Jan 15$0.00$1.30$0.65$0.75 06/26$0.38–$1.33$0.65--
$85.00Aug 21$30.20$33.60$31.90$30.93 06/11$27.85–$34.00$30.93--
$85.00Nov 20$30.60$34.10$32.35$27.29 05/13$28.05–$34.15$30.60--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.55$1.10$0.83$0.50 07/02$0.73–$4.60$0.55--
$115.00Aug 21$1.10$3.90$2.50$2.25 06/26$2.13–$5.75$2.25--
$115.00Nov 20$3.60$6.20$4.90$6.86 06/18$4.40–$8.10$4.90--
$120.00Jul 17$2.00$4.00$3.00$3.91 07/01$2.45–$8.35$3.00--
$120.00Aug 21$5.00$6.00$5.50$4.70 06/30$4.25–$9.70$5.0080
$120.00Oct 16$5.80$6.90$6.35$7.20 06/24$5.45–$10.00$6.35--
$110.00Jul 17$0.00$1.10$0.55$0.25 06/29$0.25–$2.00$0.25--
$110.00Aug 21$0.50$1.20$0.85$1.55 07/01$0.85–$3.55$0.85--
$110.00Oct 16$1.25$2.80$2.03$2.02 06/29$1.65–$4.60$2.02--
$125.00Jul 17$6.70$8.80$7.75$12.96 05/07$6.25–$13.60$7.75--
$125.00Jan 15$9.40$13.00$11.20$10.10 06/29$10.25–$15.30$10.10--
$105.00Jul 17$0.05$0.15$0.10$0.14 07/02$0.10–$1.27$0.10--
$105.00Aug 21$0.00$1.05$0.53$0.40 07/02$0.53–$1.80$0.40--
$105.00Nov 20$1.25$3.10$2.17$3.90 05/13$1.65–$3.80$2.17--
$105.00Jan 15$0.80$4.20$2.50$3.70 06/05$2.50–$4.60$2.50--
$100.00Jul 17$0.00$0.65$0.33$0.05 07/02$0.08–$0.57$0.05--
$100.00Aug 21$0.00$2.35$1.18$0.91 06/05$0.38–$1.18$0.91--
$100.00Nov 20$0.00$3.20$1.60$1.31 06/29$1.48–$2.68$1.31--
$97.50Jul 17$0.00$2.15$1.08$0.25 06/10$0.20–$1.15$0.25--
$95.00Jul 17$0.00$2.15$1.08$0.35 06/22$0.05–$1.13$0.35--
$95.00Aug 21$0.00$2.25$1.13$0.65 06/08$0.30–$1.45$0.65--
$95.00Nov 20$0.00$2.90$1.45$1.65 05/22$0.95–$1.90$1.45--
$95.00Jan 15$0.00$2.50$1.25$2.20 06/09$1.25–$2.40$1.25--
$140.00Aug 21$22.30$24.20$23.25$21.50 07/02$21.85–$28.15$22.30--
$140.00Oct 16$21.60$24.70$23.15$26.70 06/09$22.05–$28.45$23.15--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.38–$1.08$0.05--
$90.00Nov 20$0.00$2.75$1.38$1.35 05/12$1.05–$1.65$1.35--
$90.00Jan 15$0.00$2.60$1.30$0.91 07/02$0.85–$2.23$0.91--
$85.00Jan 15$0.00$2.90$1.45$1.00 06/18$0.65–$1.98$1.00--
$80.00Oct 16$0.00$2.45$1.23$0.47 05/29$0.38–$1.30$0.47--
$80.00Jan 15$0.00$2.80$1.40$0.75 06/05$0.98–$1.83$0.75--
$70.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.23–$1.08$0.15--
$70.00Jan 15$0.10$0.55$0.33$0.40 06/23$0.28–$1.48$0.33--
$55.00Nov 20$0.00$2.25$1.13$0.05 06/23$0.38–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 4
Put/Call Ratio 0.03
Net Difference 155

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 21
Put/Call Ratio 0.23
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 1,670
Total Puts 157
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All