Tour v297
WEC
WEC ENERGY GROUP INC
$117.68 +0.90%
$118.67 (+0.84%)🌙
as of 07/07 07:13 PM
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 163
Calls: 160 (98%)
Puts: 3 (2%)
Prior (07/06) 163
Calls: 159 (98%)
Puts: 4 (2%)
Current vs Prior +0.00%
Calls: +0.63% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 1,842
Calls: 1,724 (94%)
Puts: 118 (6%)
Prior 7-Day Average 263
Calls: 246 (94%)
Puts: 16 (6%)
Current vs Prior 7-Day Avg -38.06%
Calls: -35.03%
Puts: -82.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $29.3K
Calls: $28.2K (96%)
Puts: $1.1K (4%)
Prior (07/06) $39.2K
Calls: $36.4K (93%)
Puts: $2.8K (7%)
Current vs Prior -25.19%
Calls: -22.60%
Puts: -59.21%
Prior 7-Day Total $438.5K
Calls: $415.7K (95%)
Puts: $22.8K (5%)
Prior 7-Day Average $62.6K
Calls: $59.4K (95%)
Puts: $3.3K (5%)
Current vs Prior 7-Day Avg -53.20%
Calls: -52.53%
Puts: -65.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.02
Prior (07/06) 0.03
Current vs Prior -25.47%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -85.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,577
Calls: 1,503 (95%)
Puts: 74 (5%)
Prior (07/06) 2,724
Calls: 2,644 (97%)
Puts: 80 (3%)
Current vs Prior -42.11%
Prior 7-Day Total 14,295
Calls: 13,875 (97%)
Puts: 420 (3%)
Prior 7-Day Average 2,042
Calls: 1,982 (97%)
Puts: 70 (3%)
Current vs Prior 7-Day Avg -22.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.02% | 8.12%5.02% | 8.12%
Prior 5.02% | 8.36%5.02% | 8.36%
Current vs Prior +0.12% | -2.93%+0.12% | -2.93%
Prior 7-Day Avg 5.89% | 8.61%5.02% | 8.36%
Current vs 7-Day Avg -14.72% | -5.76%+0.12% | -2.93%
Prior 7-Day Eod 5.02% | 8.36%-- | --
Current vs 7-Day Eod +0.12% | -2.93%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.53% | 19.08%
Calls: 19.21% | 19.32%
Puts: 37.86% | 18.85%
Current vs 7-Day Avg +11.84% | -20.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($28.2K) vs puts ($1.1K). Extreme bullish P/C ratio of 0.02 - heavy call buying (160 calls vs 3 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (1,503 calls vs 74 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.953.90$3.4327.7%20.76--
$115.00Aug 214.006.00$5.0040.0%20.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 130, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.702.55$2.1339.9%880.38934
$125.00Aug 210.551.00$0.7857.7%250.18352
$120.00Jul 170.001.30$0.65200.0%100.28--
$115.00Jul 172.953.90$3.4327.7%20.76--
$115.00Aug 214.006.00$5.0040.0%20.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.050.70$0.38171.1%10.1135
$115.00Jul 170.250.90$0.57114.0%10.2439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 11.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.18$4.82$0.1826.78$125.18
$120.00$125.00Aug 21$1.35$3.65$1.352.70$121.35
$115.00$120.00Jul 17$2.78$2.22$2.780.80$117.78
$115.00$120.00Aug 21$2.87$2.13$2.870.74$117.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.19$4.81$0.1925.32$114.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.35, avg 0.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.87$2.87$2.131.35$117.87
$115.00$120.00Jul 17$2.78$2.78$2.221.25$117.78
$120.00$125.00Aug 21$1.35$1.35$3.650.37$121.35
$125.00$130.00Aug 21$0.18$0.18$4.820.04$125.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.19$0.19$4.810.04$114.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.4819.5%20.5%
$115.00Jul 17Aug 21$1.5720.7%20.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.40% of stock, avg 3.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$3.43$0.57$4.00$111.00$119.003.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.88% of stock, avg 0.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.65$0.38$1.03$108.97$121.03
$120.00$115.00Jul 17$0.65$0.57$1.22$113.78$121.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.27, cheapest $1.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.17$3.833.27
$115.00$120.00$125.00Aug 21$1.52$3.482.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.19, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.42$4.58
$120.00$125.001:2Aug 21$0.57$4.43
$115.00$120.001:2Aug 21$0.74$4.26
$115.00$120.001:2Jul 17$2.13$2.87
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.44%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.700.382.0%1.44%3.42%88934
$125.00Aug 21$0.550.186.2%0.47%6.69%25352
$130.00Aug 21$0.350.1210.5%0.30%10.77%1140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 159 vol/day, 79 traded recently)

WEC averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $2.30 on 07/02 (now $1.70/$2.55) — try a limit near $2.13. Also watch the $125.00 08-21 call last traded $0.90 on 07/02 (now $0.55/$1.00) — try a limit near $0.78; the $130.00 08-21 call last traded $0.50 on 06/29 (now $0.35/$0.85) — try a limit near $0.50. Most tradeable put: the $115.00 07-17 put last traded $0.50 on 07/02 (now $0.25/$0.90) — try a limit near $0.50.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$1.30$0.65$0.72 07/02$0.28–$1.63$0.65--
$120.00Aug 21$1.70$2.55$2.13$2.30 07/02$0.88–$3.25$2.13934
$120.00Oct 16$2.65$5.00$3.83$3.90 06/30$2.03–$4.80$3.83--
$120.00Nov 20$3.30$6.40$4.85$4.10 07/02$2.72–$5.15$4.10--
$120.00Jan 15$4.80$6.80$5.80$6.00 06/30$3.58–$6.30$5.80--
$115.00Jul 17$2.95$3.90$3.43$3.60 06/30$1.27–$4.75$3.43--
$115.00Aug 21$4.00$6.00$5.00$5.40 07/02$2.23–$6.35$5.00--
$115.00Oct 16$5.30$7.70$6.50$3.55 06/18$3.90–$7.30$5.30--
$115.00Nov 20$6.30$9.20$7.75$6.76 07/02$4.30–$8.05$6.76--
$115.00Jan 15$6.80$10.30$8.55$5.00 06/02$5.35–$9.05$6.80--
$125.00Jul 17$0.00$0.45$0.23$0.29 06/26$0.20–$1.10$0.23--
$125.00Aug 21$0.55$1.00$0.78$0.90 07/02$0.45–$1.35$0.78352
$125.00Oct 16$1.15$3.30$2.22$2.10 06/30$0.98–$2.68$2.1044
$125.00Nov 20$2.40$4.30$3.35$2.35 05/22$1.73–$3.38$2.40--
$125.00Jan 15$2.80$4.90$3.85$3.20 06/25$2.35–$4.15$3.20--
$110.00Jul 17$7.60$9.30$8.45$7.98 07/02$3.85–$9.05$7.98--
$110.00Aug 21$7.50$10.10$8.80$8.63 07/02$5.00–$9.50$8.63--
$110.00Oct 16$8.50$11.30$9.90$7.44 06/09$6.60–$11.20$8.50--
$110.00Nov 20$8.90$12.30$10.60$6.66 06/02$7.15–$11.45$8.90--
$110.00Jan 15$10.10$13.70$11.90$8.39 06/22$7.95–$12.35$10.10--
$130.00Jul 17$0.00$0.95$0.48$0.53 05/12$0.10–$1.08$0.48--
$130.00Aug 21$0.35$0.85$0.60$0.50 06/29$0.20–$1.15$0.50140
$130.00Oct 16$0.50$2.50$1.50$1.23 07/02$0.65–$1.55$1.2317
$130.00Nov 20$1.10$3.10$2.10$1.65 06/30$1.00–$2.28$1.65--
$130.00Jan 15$1.20$3.90$2.55$2.55 06/11$1.50–$2.80$2.55--
$105.00Jul 17$11.90$14.10$13.00$9.80 05/26$8.10–$13.80$11.90--
$105.00Nov 20$13.60$16.20$14.90$12.51 06/15$10.45–$15.25$13.60--
$135.00Jul 17$0.00$0.20$0.10$0.05 06/18$0.03–$1.08$0.05--
$135.00Aug 21$0.00$1.95$0.98$0.01 06/30$0.25–$1.20$0.01--
$135.00Oct 16$0.45$0.70$0.57$0.25 06/30$0.57–$1.43$0.45--
$135.00Nov 20$0.05$2.45$1.25$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$3.40$1.70$1.40 06/25$1.20–$1.90$1.40--
$100.00Jul 17$17.50$19.00$18.25$12.90 05/12$12.80–$18.70$17.50--
$100.00Aug 21$17.80$19.50$18.65$13.89 06/22$13.25–$19.25$17.80--
$100.00Oct 16$18.30$20.00$19.15$14.10 05/12$13.80–$19.40$18.30--
$100.00Nov 20$17.90$20.40$19.15$16.80 06/16$14.40–$19.70$17.90--
$140.00Oct 16$0.00$2.40$1.20$0.35 06/05$0.38–$1.25$0.35--
$140.00Nov 20$0.10$2.15$1.13$0.50 06/10$0.85–$1.45$0.5016
$140.00Jan 15$0.00$2.00$1.00$1.05 06/26$0.68–$1.50$1.00--
$95.00Nov 20$23.00$25.10$24.05$16.73 06/02$19.05–$24.40$23.00--
$95.00Jan 15$23.10$24.90$24.00$17.95 06/04$19.20–$25.00$23.10--
$145.00Jan 15$0.00$1.20$0.60$0.75 06/26$0.38–$1.33$0.60--
$90.00Nov 20$27.90$29.90$28.90$22.61 05/13$23.65–$29.10$27.90--
$85.00Aug 21$31.60$34.60$33.10$30.93 06/11$27.85–$34.00$31.60--
$85.00Nov 20$32.10$34.70$33.40$27.29 05/13$28.05–$34.15$32.10--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.55$3.40$2.48$3.91 07/01$2.45–$8.35$2.48--
$120.00Aug 21$3.90$5.20$4.55$4.70 06/30$4.25–$9.70$4.55--
$120.00Oct 16$4.40$7.20$5.80$7.20 06/24$5.45–$10.00$5.80--
$115.00Jul 17$0.25$0.90$0.57$0.50 07/02$0.57–$4.60$0.5039
$115.00Aug 21$1.05$3.90$2.48$2.25 06/26$2.13–$5.75$2.25--
$115.00Nov 20$3.20$5.10$4.15$6.86 06/18$4.15–$8.10$4.15--
$125.00Jul 17$6.10$7.60$6.85$12.96 05/07$6.25–$13.60$6.85--
$125.00Jan 15$9.20$11.50$10.35$10.10 06/29$10.25–$15.30$10.10--
$110.00Jul 17$0.05$0.70$0.38$0.25 06/29$0.25–$2.00$0.2535
$110.00Aug 21$0.25$2.30$1.27$1.55 07/01$0.85–$3.55$1.27--
$110.00Oct 16$0.60$3.70$2.15$2.02 06/29$1.65–$4.60$2.02--
$105.00Jul 17$0.00$0.40$0.20$0.14 07/02$0.10–$0.93$0.14--
$105.00Aug 21$0.00$1.85$0.93$0.40 07/02$0.53–$1.80$0.40--
$105.00Nov 20$0.90$3.60$2.25$3.90 05/13$1.65–$3.80$2.25--
$105.00Jan 15$0.75$3.90$2.33$3.70 06/05$2.33–$4.60$2.33--
$100.00Jul 17$0.00$0.30$0.15$0.05 07/02$0.08–$0.57$0.05--
$100.00Aug 21$0.00$1.00$0.50$0.91 06/05$0.38–$1.18$0.50--
$100.00Nov 20$0.00$3.30$1.65$1.31 06/29$1.48–$2.68$1.31--
$97.50Jul 17$0.00$1.30$0.65$0.25 06/10$0.20–$1.15$0.25--
$140.00Aug 21$21.70$24.00$22.85$21.50 07/02$21.85–$28.15$21.70--
$140.00Oct 16$21.60$24.00$22.80$26.70 06/09$22.05–$28.45$22.80--
$95.00Jul 17$0.00$1.00$0.50$0.35 06/22$0.05–$1.13$0.35--
$95.00Aug 21$0.00$1.50$0.75$0.65 06/08$0.30–$1.40$0.65--
$95.00Nov 20$0.05$2.75$1.40$1.65 05/22$0.95–$1.85$1.40--
$95.00Jan 15$0.00$2.50$1.25$2.20 06/09$1.25–$2.40$1.25--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.38–$1.08$0.05--
$90.00Nov 20$0.00$2.35$1.18$1.35 05/12$1.05–$1.65$1.18--
$90.00Jan 15$0.00$2.80$1.40$0.91 07/02$0.85–$2.23$0.91--
$85.00Jan 15$0.00$2.65$1.33$1.00 06/18$0.65–$1.85$1.00--
$80.00Oct 16$0.00$2.55$1.27$0.47 05/29$0.38–$1.30$0.47--
$80.00Jan 15$0.00$1.90$0.95$0.75 06/05$0.95–$1.83$0.75--
$70.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.23–$1.08$0.15--
$70.00Jan 15$0.00$0.55$0.28$0.40 06/23$0.28–$1.48$0.28--
$55.00Nov 20$0.00$2.30$1.15$0.05 06/23$0.38–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 3
Put/Call Ratio 0.02
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 4
Put/Call Ratio 0.03
Net Difference 155

Prior 7-Day Put/Call Summary

Total Calls 1,724
Total Puts 118
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All