Tour v303
WEC
WEC ENERGY GROUP INC
$116.24 -1.22%
(7/7 19:13) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:14)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 48
Calls: 17 (35%)
Puts: 31 (65%)
Prior (07/07) 163
Calls: 160 (98%)
Puts: 3 (2%)
Current vs Prior -70.55%
Calls: -89.38% (Calls)
Puts: +933.33% (Puts)
Prior 7-Day Total 1,783
Calls: 1,671 (94%)
Puts: 112 (6%)
Prior 7-Day Average 254
Calls: 238 (94%)
Puts: 16 (6%)
Current vs Prior 7-Day Avg -81.16%
Calls: -92.88%
Puts: +93.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.3K
Calls: $3.4K (37%)
Puts: $5.8K (63%)
Prior (07/07) $29.3K
Calls: $28.2K (96%)
Puts: $1.1K (4%)
Current vs Prior -68.38%
Calls: -87.84%
Puts: +417.17%
Prior 7-Day Total $443.2K
Calls: $420.6K (95%)
Puts: $22.6K (5%)
Prior 7-Day Average $63.3K
Calls: $60.1K (95%)
Puts: $3.2K (5%)
Current vs Prior 7-Day Avg -85.36%
Calls: -94.30%
Puts: +80.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.82
Prior (07/07) 0.02
Current vs Prior +9625.49%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +1350.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,105
Calls: 1,031 (93%)
Puts: 74 (7%)
Prior (07/07) 1,577
Calls: 1,503 (95%)
Puts: 74 (5%)
Current vs Prior -29.93%
Prior 7-Day Total 13,885
Calls: 13,417 (97%)
Puts: 468 (3%)
Prior 7-Day Average 1,983
Calls: 1,916 (96%)
Puts: 78 (4%)
Current vs Prior 7-Day Avg -44.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.08% | 7.98%5.08% | 7.98%
Prior 5.02% | 8.12%5.02% | 8.12%
Current vs Prior +1.07% | -1.62%+1.07% | -1.62%
Prior 7-Day Avg 5.76% | 8.58%5.02% | 8.24%
Current vs 7-Day Avg -11.95% | -6.96%+1.13% | -3.08%
Prior 7-Day Eod 5.02% | 8.12%-- | --
Current vs 7-Day Eod +1.07% | -1.62%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.03% | 16.90%
Calls: 19.69% | 15.51%
Puts: 42.36% | 18.30%
Current vs 7-Day Avg +2.85% | -9.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($5.8K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.609.40$8.0035.0%20.8169
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 45, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.402.25$1.33139.1%100.29916
$110.00Aug 216.609.40$8.0035.0%20.8169
$125.00Aug 210.400.95$0.6880.9%20.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.753.20$2.4858.5%180.45--
$115.00Jul 170.501.90$1.20116.7%110.4040
$110.00Jul 170.050.55$0.30166.7%20.1234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.1%, max 28.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2122.4%17.5%28.1%2940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.69, avg 3.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.65$4.35$0.656.69$120.65
$110.00$120.00Aug 21$6.67$3.33$6.670.50$116.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.90$4.10$0.904.56$114.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.00, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$6.67$6.67$3.332.00$116.67
$120.00$125.00Aug 21$0.65$0.65$4.350.15$120.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$0.90$0.90$4.100.22$114.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.28, cheapest $1.28)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.2822.4%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.72% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Aug 21$0.68$2.48$3.16$111.84$128.16
$120.00$115.00Aug 21$1.33$2.48$3.81$111.19$123.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.03$4.97
$110.00$120.001:2Aug 21$5.34$4.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.400.293.2%0.34%3.58%10916
$125.00Aug 21$0.400.157.5%0.34%7.88%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 159 vol/day, 79 traded recently)

WEC averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $8.63 on 07/02 (now $6.60/$9.40) — try a limit near $8.00. Also watch the $125.00 10-16 call last traded $2.10 on 06/30 (now $0.70/$2.55) — try a limit near $1.63; the $120.00 08-21 call last traded $2.30 on 07/02 (now $0.40/$2.25) — try a limit near $1.33. Most tradeable put: the $115.00 07-17 put last traded $0.50 on 07/02 (now $0.50/$1.90) — try a limit near $0.50.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.70$2.70$2.20$3.60 06/30$1.27–$4.75$2.20--
$115.00Aug 21$2.75$4.50$3.63$5.40 07/02$2.23–$6.35$3.63--
$115.00Oct 16$4.00$6.90$5.45$3.55 06/18$3.90–$7.30$4.00--
$115.00Nov 20$4.90$7.70$6.30$6.76 07/02$4.30–$8.05$6.30--
$115.00Jan 15$5.40$9.00$7.20$5.00 06/02$5.35–$9.05$5.40--
$120.00Jul 17$0.00$1.00$0.50$0.72 07/02$0.28–$1.63$0.50--
$120.00Aug 21$0.40$2.25$1.33$2.30 07/02$0.88–$3.25$1.33916
$120.00Oct 16$2.20$5.30$3.75$3.90 06/30$2.03–$4.80$3.75--
$120.00Nov 20$2.70$5.90$4.30$4.10 07/02$2.72–$5.15$4.10--
$120.00Jan 15$3.40$6.70$5.05$6.00 06/30$3.58–$6.30$5.05--
$110.00Jul 17$5.70$7.90$6.80$7.98 07/02$3.85–$9.05$6.80--
$110.00Aug 21$6.60$9.40$8.00$8.63 07/02$5.00–$9.50$8.0069
$110.00Oct 16$7.30$10.80$9.05$7.44 06/09$6.60–$11.20$7.44--
$110.00Nov 20$8.10$10.90$9.50$6.66 06/02$7.15–$11.45$8.10--
$110.00Jan 15$8.70$12.20$10.45$8.39 06/22$7.95–$12.35$8.70--
$125.00Jul 17$0.00$0.55$0.28$0.29 06/26$0.20–$1.10$0.28--
$125.00Aug 21$0.40$0.95$0.68$0.90 07/02$0.45–$1.35$0.68--
$125.00Oct 16$0.70$2.55$1.63$2.10 06/30$0.98–$2.68$1.6346
$125.00Nov 20$1.20$4.50$2.85$2.35 05/22$1.73–$3.38$2.35--
$125.00Jan 15$1.80$4.90$3.35$3.20 06/25$2.35–$4.15$3.20--
$105.00Jul 17$10.80$13.30$12.05$9.80 05/26$8.10–$13.80$10.80--
$105.00Nov 20$11.80$14.90$13.35$12.51 06/15$10.45–$15.25$12.51--
$130.00Jul 17$0.00$0.75$0.38$0.53 05/12$0.10–$1.08$0.38--
$130.00Aug 21$0.00$0.90$0.45$0.50 06/29$0.20–$1.15$0.45--
$130.00Oct 16$0.50$2.00$1.25$1.23 07/02$0.65–$1.55$1.23--
$130.00Nov 20$0.00$3.60$1.80$1.65 06/30$1.00–$2.28$1.65--
$130.00Jan 15$0.50$3.90$2.20$2.55 06/11$1.50–$2.80$2.20--
$100.00Jul 17$15.50$18.30$16.90$12.90 05/12$12.80–$18.70$15.50--
$100.00Aug 21$15.40$18.80$17.10$13.89 06/22$13.25–$19.25$15.40--
$100.00Oct 16$15.80$18.90$17.35$14.10 05/12$13.80–$19.40$15.80--
$100.00Nov 20$16.30$19.70$18.00$16.80 06/16$14.40–$19.70$16.80--
$135.00Jul 17$0.00$0.20$0.10$0.05 06/18$0.03–$1.08$0.05--
$135.00Aug 21$0.00$0.75$0.38$0.01 06/30$0.25–$1.20$0.01--
$135.00Oct 16$0.00$2.20$1.10$0.25 06/30$0.57–$1.43$0.25--
$135.00Nov 20$0.00$3.30$1.65$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.85$3.10$1.98$1.40 06/25$1.20–$1.98$1.40--
$95.00Nov 20$20.90$24.40$22.65$16.73 06/02$19.05–$24.40$20.90--
$95.00Jan 15$20.80$24.60$22.70$17.95 06/04$19.20–$25.00$20.80--
$140.00Oct 16$0.00$1.00$0.50$0.35 06/05$0.38–$1.25$0.35--
$140.00Nov 20$0.10$2.25$1.18$0.50 06/10$0.85–$1.45$0.50--
$140.00Jan 15$0.00$2.45$1.23$1.05 06/26$0.68–$1.50$1.05--
$90.00Nov 20$26.20$29.10$27.65$22.61 05/13$23.85–$29.10$26.20--
$145.00Jan 15$0.00$2.20$1.10$0.75 06/26$0.38–$1.33$0.75--
$85.00Aug 21$29.60$33.30$31.45$30.93 06/11$27.85–$34.00$30.93--
$85.00Nov 20$30.90$33.90$32.40$27.29 05/13$28.05–$34.15$30.90--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.50$1.90$1.20$0.50 07/02$0.57–$3.85$0.5040
$115.00Aug 21$1.75$3.20$2.48$2.25 06/26$2.13–$5.35$2.25--
$115.00Nov 20$4.10$5.20$4.65$6.86 06/18$4.15–$7.70$4.65--
$120.00Jul 17$2.50$4.90$3.70$3.91 07/01$2.45–$8.15$3.70--
$120.00Aug 21$5.10$6.20$5.65$4.70 06/30$4.25–$9.15$5.10--
$120.00Oct 16$4.70$8.20$6.45$7.20 06/24$5.45–$9.70$6.45--
$110.00Jul 17$0.05$0.55$0.30$0.25 06/29$0.25–$1.65$0.2534
$110.00Aug 21$0.25$1.75$1.00$1.55 07/01$0.85–$3.10$1.00--
$110.00Oct 16$0.85$3.70$2.28$2.02 06/29$1.65–$4.10$2.02--
$125.00Jul 17$6.90$10.30$8.60$12.96 05/07$6.25–$13.05$8.60--
$125.00Jan 15$10.20$12.50$11.35$10.10 06/29$10.25–$14.90$10.20--
$105.00Jul 17$0.00$0.25$0.13$0.14 07/02$0.10–$0.75$0.13--
$105.00Aug 21$0.00$1.10$0.55$0.40 07/02$0.53–$1.80$0.40--
$105.00Nov 20$0.30$3.60$1.95$3.90 05/13$1.65–$3.65$1.95--
$105.00Jan 15$1.00$4.10$2.55$3.70 06/05$2.33–$4.40$2.55--
$100.00Jul 17$0.00$0.30$0.15$0.05 07/02$0.08–$0.57$0.05--
$100.00Aug 21$0.00$2.40$1.20$0.91 06/05$0.38–$1.20$0.91--
$100.00Nov 20$0.00$2.65$1.33$1.31 06/29$1.33–$2.58$1.31--
$97.50Jul 17$0.00$0.65$0.33$0.25 06/10$0.20–$1.15$0.25--
$95.00Jul 17$0.00$0.75$0.38$0.35 06/22$0.05–$1.13$0.35--
$95.00Aug 21$0.00$2.25$1.13$0.65 06/08$0.30–$1.40$0.65--
$95.00Nov 20$0.05$2.50$1.27$1.65 05/22$0.95–$1.80$1.27--
$95.00Jan 15$0.30$2.50$1.40$2.20 06/09$1.25–$2.38$1.40--
$140.00Aug 21$22.30$25.00$23.65$21.50 07/02$21.85–$28.15$22.30--
$140.00Oct 16$22.30$25.20$23.75$26.70 06/09$22.05–$28.45$23.75--
$90.00Jul 17$0.00$0.65$0.33$0.05 06/25$0.33–$1.08$0.05--
$90.00Nov 20$0.00$2.15$1.08$1.35 05/12$1.05–$1.65$1.08--
$90.00Jan 15$0.00$2.55$1.27$0.91 07/02$0.85–$2.23$0.91--
$85.00Jan 15$0.05$2.20$1.13$1.00 06/18$0.65–$1.85$1.00--
$80.00Oct 16$0.00$1.75$0.88$0.47 05/29$0.38–$1.30$0.47--
$80.00Jan 15$0.00$2.25$1.13$0.75 06/05$0.95–$1.63$0.75--
$70.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.23–$1.08$0.15--
$70.00Jan 15$0.00$0.55$0.28$0.40 06/23$0.28–$1.48$0.28--
$55.00Nov 20$0.00$0.95$0.48$0.05 06/23$0.38–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 31
Put/Call Ratio 1.82
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 3
Put/Call Ratio 0.02
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 1,671
Total Puts 112
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All