Tour v308
WEC
WEC ENERGY GROUP INC
$114.89 -1.16%
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:14pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 198
Calls: 184 (93%)
Puts: 14 (7%)
Prior (07/08) 48
Calls: 17 (35%)
Puts: 31 (65%)
Current vs Prior +312.50%
Calls: +982.35% (Calls)
Puts: -54.84% (Puts)
Prior 7-Day Total 1,563
Calls: 1,444 (92%)
Puts: 119 (8%)
Prior 7-Day Average 223
Calls: 206 (92%)
Puts: 17 (8%)
Current vs Prior 7-Day Avg -11.32%
Calls: -10.80%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $18.5K
Calls: $17.4K (94%)
Puts: $1.0K (6%)
Prior (07/08) $9.3K
Calls: $3.4K (37%)
Puts: $5.8K (63%)
Current vs Prior +99.24%
Calls: +409.19%
Puts: -82.51%
Prior 7-Day Total $349.7K
Calls: $323.3K (92%)
Puts: $26.4K (8%)
Prior 7-Day Average $50.0K
Calls: $46.2K (92%)
Puts: $3.8K (8%)
Current vs Prior 7-Day Avg -63.03%
Calls: -62.22%
Puts: -72.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.08
Prior (07/08) 1.82
Current vs Prior -95.83%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -79.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,484
Calls: 1,484 (100%)
Puts: -- (0%)
Prior (07/08) 1,105
Calls: 1,031 (93%)
Puts: 74 (7%)
Current vs Prior +34.30%
Prior 7-Day Total 14,003
Calls: 13,461 (96%)
Puts: 542 (4%)
Prior 7-Day Average 2,000
Calls: 1,923 (96%)
Puts: 77 (4%)
Current vs Prior 7-Day Avg -25.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.55% | 7.25%5.55% | 7.25%
Prior 5.08% | 7.98%5.08% | 7.98%
Current vs Prior +9.41% | -9.18%+9.41% | -9.18%
Prior 7-Day Avg 5.62% | 8.53%5.04% | 8.15%
Current vs 7-Day Avg -1.27% | -14.96%+10.23% | -11.07%
Prior 7-Day Eod 5.08% | 7.98%-- | --
Current vs 7-Day Eod +9.41% | -9.18%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($17.4K) vs puts ($1.0K). Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 312% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (184 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 119, top 54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.901.60$1.2556.0%540.27926
$130.00Aug 210.000.90$0.45200.0%400.10140
$125.00Aug 210.250.65$0.4588.9%110.12353
$120.00Jul 170.000.95$0.48197.9%10.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.050.55$0.30166.7%100.13--
$105.00Jul 170.050.25$0.15133.3%20.05--
$110.00Aug 210.402.05$1.22135.2%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.5%, max 52.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2130.5%20.1%52.1%55926
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2126.9%19.7%36.8%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 18.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.80$4.20$0.805.25$120.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.15$4.85$0.1532.33$109.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.80$0.80$4.200.19$120.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.15$0.15$4.850.03$109.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.84, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.7730.5%20.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.9226.9%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.55% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.48$0.15$0.63$104.37$120.63
$120.00$110.00Jul 17$0.48$0.30$0.78$109.22$120.78
$125.00$110.00Aug 21$0.45$1.22$1.67$108.33$126.67
$130.00$110.00Aug 21$0.45$1.22$1.67$108.33$131.67
$120.00$110.00Aug 21$1.25$1.22$2.47$107.53$122.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.80$4.205.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.45$4.55
$120.00$125.001:2Aug 21$0.35$4.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.78%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.900.274.5%0.78%5.23%54926
$125.00Aug 21$0.250.128.8%0.22%9.02%11353

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 159 vol/day, 79 traded recently)

WEC averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 11-20 call last traded $6.76 on 07/02 (now $4.00/$6.50) — try a limit near $5.25. Also watch the $120.00 08-21 call last traded $2.30 on 07/02 (now $0.90/$1.60) — try a limit near $1.25; the $125.00 08-21 call last traded $0.90 on 07/02 (now $0.25/$0.65) — try a limit near $0.45.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.90$1.90$1.40$3.60 06/30$1.27–$4.75$1.40--
$115.00Aug 21$1.90$3.80$2.85$5.40 07/02$2.23–$6.35$2.85--
$115.00Oct 16$3.40$6.50$4.95$3.55 06/18$3.90–$7.30$3.55--
$115.00Nov 20$4.00$6.50$5.25$6.76 07/02$4.30–$8.05$5.2562
$115.00Jan 15$6.10$8.70$7.40$5.00 06/02$5.35–$9.05$6.10--
$110.00Jul 17$4.60$5.40$5.00$7.98 07/02$3.85–$9.05$5.00--
$110.00Aug 21$4.40$7.00$5.70$8.63 07/02$5.00–$9.50$5.70--
$110.00Oct 16$7.10$9.50$8.30$7.44 06/09$6.60–$11.20$7.44--
$110.00Nov 20$7.30$10.60$8.95$6.66 06/02$7.15–$11.45$7.30--
$110.00Jan 15$8.80$11.60$10.20$8.39 06/22$7.95–$12.35$8.80--
$120.00Jul 17$0.00$0.95$0.48$0.72 07/02$0.28–$1.63$0.48--
$120.00Aug 21$0.90$1.60$1.25$2.30 07/02$0.88–$3.25$1.25926
$120.00Oct 16$1.35$4.40$2.88$3.90 06/30$2.03–$4.80$2.88--
$120.00Nov 20$3.00$5.00$4.00$4.10 07/02$2.72–$5.15$4.00--
$120.00Jan 15$3.20$6.10$4.65$6.00 06/30$3.58–$6.30$4.65--
$105.00Jul 17$9.80$11.40$10.60$9.80 05/26$8.10–$13.80$9.80--
$105.00Nov 20$11.00$13.80$12.40$12.51 06/15$10.45–$15.25$12.40--
$125.00Jul 17$0.00$1.20$0.60$0.29 06/26$0.20–$1.10$0.29--
$125.00Aug 21$0.25$0.65$0.45$0.90 07/02$0.45–$1.30$0.45353
$125.00Oct 16$0.45$2.65$1.55$2.10 06/30$0.98–$2.68$1.55--
$125.00Nov 20$0.70$3.90$2.30$2.35 05/22$1.73–$3.38$2.30--
$125.00Jan 15$1.45$4.60$3.03$3.20 06/25$2.35–$4.15$3.03--
$100.00Jul 17$14.30$16.30$15.30$12.90 05/12$12.80–$18.70$14.30--
$100.00Aug 21$14.30$17.60$15.95$13.89 06/22$13.25–$19.25$14.30--
$100.00Oct 16$14.50$18.30$16.40$14.10 05/12$13.80–$19.40$14.50--
$100.00Nov 20$15.30$18.70$17.00$16.80 06/16$14.40–$19.70$16.80--
$130.00Jul 17$0.00$1.30$0.65$0.53 05/12$0.10–$1.08$0.53--
$130.00Aug 21$0.00$0.90$0.45$0.50 06/29$0.20–$1.15$0.45140
$130.00Oct 16$0.00$1.70$0.85$1.23 07/02$0.65–$1.55$0.85--
$130.00Nov 20$0.30$1.95$1.13$1.65 06/30$1.00–$2.28$1.13--
$130.00Jan 15$0.75$3.90$2.33$2.55 06/11$1.50–$2.80$2.33--
$95.00Nov 20$19.90$23.20$21.55$16.73 06/02$19.05–$24.40$19.90--
$95.00Jan 15$20.10$23.50$21.80$17.95 06/04$19.20–$25.00$20.10--
$135.00Jul 17$0.00$0.20$0.10$0.05 06/18$0.03–$1.08$0.05--
$135.00Aug 21$0.00$1.15$0.57$0.01 06/30$0.25–$1.20$0.01--
$135.00Oct 16$0.00$2.35$1.18$0.25 06/30$0.57–$1.43$0.25--
$135.00Nov 20$0.00$2.90$1.45$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.40$2.75$1.58$1.40 06/25$1.20–$1.98$1.40--
$90.00Nov 20$25.00$28.00$26.50$22.61 05/13$23.85–$29.10$25.00--
$140.00Oct 16$0.20$0.55$0.38$0.35 06/05$0.38–$1.25$0.353
$140.00Nov 20$0.00$2.00$1.00$0.50 06/10$0.85–$1.45$0.50--
$140.00Jan 15$0.05$2.30$1.17$1.05 06/26$0.68–$1.50$1.05--
$85.00Aug 21$28.90$32.40$30.65$30.93 06/11$27.85–$34.00$30.65--
$85.00Nov 20$29.00$32.70$30.85$27.29 05/13$28.05–$34.15$29.00--
$145.00Jan 15$0.00$2.20$1.10$0.75 06/26$0.38–$1.33$0.75--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.90$1.85$1.38$0.50 07/02$0.57–$3.75$0.90--
$115.00Aug 21$1.75$3.50$2.63$2.25 06/26$2.13–$5.25$2.25--
$115.00Nov 20$4.40$7.00$5.70$6.86 06/18$4.15–$7.45$5.70--
$110.00Jul 17$0.05$0.55$0.30$0.25 06/29$0.25–$1.40$0.25--
$110.00Aug 21$0.40$2.05$1.22$1.55 07/01$0.85–$2.63$1.22--
$110.00Oct 16$0.75$3.40$2.08$2.02 06/29$1.65–$3.93$2.02--
$120.00Jul 17$3.70$6.20$4.95$3.91 07/01$2.45–$8.15$3.91--
$120.00Aug 21$5.80$7.30$6.55$4.70 06/30$4.25–$9.15$5.80--
$120.00Oct 16$6.10$8.90$7.50$7.20 06/24$5.45–$9.70$7.20--
$105.00Jul 17$0.05$0.25$0.15$0.14 07/02$0.10–$0.68$0.14--
$105.00Aug 21$0.00$1.10$0.55$0.40 07/02$0.53–$1.73$0.40--
$105.00Nov 20$0.65$3.60$2.13$3.90 05/13$1.65–$3.38$2.13--
$105.00Jan 15$1.00$4.40$2.70$3.70 06/05$2.33–$4.13$2.70--
$125.00Jul 17$8.70$10.40$9.55$12.96 05/07$6.25–$13.05$9.55--
$125.00Jan 15$10.90$14.20$12.55$10.10 06/29$10.25–$14.90$10.90--
$100.00Jul 17$0.00$0.65$0.33$0.05 07/02$0.08–$0.38$0.05--
$100.00Aug 21$0.00$1.05$0.53$0.91 06/05$0.38–$1.20$0.53--
$100.00Nov 20$0.05$2.70$1.38$1.31 06/29$1.33–$2.58$1.31--
$97.50Jul 17$0.00$0.95$0.48$0.25 06/10$0.20–$1.15$0.25--
$95.00Jul 17$0.00$0.75$0.38$0.35 06/22$0.05–$1.13$0.35--
$95.00Aug 21$0.00$0.75$0.38$0.65 06/08$0.30–$1.40$0.38--
$95.00Nov 20$0.05$2.35$1.20$1.65 05/22$0.95–$1.80$1.20--
$95.00Jan 15$0.10$2.50$1.30$2.20 06/09$1.25–$2.38$1.30--
$90.00Jul 17$0.00$1.35$0.68$0.05 06/25$0.33–$1.08$0.05--
$90.00Nov 20$0.00$2.15$1.08$1.35 05/12$1.05–$1.65$1.08--
$90.00Jan 15$0.05$2.40$1.22$0.91 07/02$0.85–$2.08$0.91--
$140.00Aug 21$23.40$26.30$24.85$21.50 07/02$21.85–$28.15$23.40--
$140.00Oct 16$23.40$26.40$24.90$26.70 06/09$22.05–$28.45$24.90--
$85.00Jan 15$0.00$2.70$1.35$1.00 06/18$0.65–$1.85$1.00--
$80.00Oct 16$0.00$1.75$0.88$0.47 05/29$0.38–$1.27$0.47--
$80.00Jan 15$0.00$2.60$1.30$0.75 06/05$0.95–$1.63$0.75--
$70.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.23–$1.08$0.15--
$70.00Jan 15$0.10$0.55$0.33$0.40 06/23$0.28–$1.43$0.33--
$55.00Nov 20$0.00$2.20$1.10$0.05 06/23$0.38–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 14
Put/Call Ratio 0.08
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 31
Put/Call Ratio 1.82
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 1,444
Total Puts 119
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All