Tour v309
WEC
WEC ENERGY GROUP INC
$114.96 +0.06%
(7/9 19:14) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 77
Calls: 74 (96%)
Puts: 3 (4%)
Prior (07/09) 198
Calls: 184 (93%)
Puts: 14 (7%)
Current vs Prior -61.11%
Calls: -59.78% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 1,181
Calls: 1,058 (90%)
Puts: 123 (10%)
Prior 7-Day Average 168
Calls: 151 (90%)
Puts: 17 (10%)
Current vs Prior 7-Day Avg -54.36%
Calls: -51.04%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $36.0K
Calls: $35.7K (99%)
Puts: $226 (1%)
Prior (07/09) $18.5K
Calls: $17.4K (94%)
Puts: $1.0K (6%)
Current vs Prior +94.63%
Calls: +104.73%
Puts: -77.89%
Prior 7-Day Total $221.8K
Calls: $196.6K (89%)
Puts: $25.2K (11%)
Prior 7-Day Average $31.7K
Calls: $28.1K (89%)
Puts: $3.6K (11%)
Current vs Prior 7-Day Avg +13.46%
Calls: +27.21%
Puts: -93.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.04
Prior (07/09) 0.08
Current vs Prior -46.72%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -89.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,560
Calls: 2,546 (99%)
Puts: 14 (1%)
Prior (07/09) 1,484
Calls: 1,484 (100%)
Puts: -- (0%)
Current vs Prior +72.51%
Prior 7-Day Total 13,301
Calls: 12,891 (97%)
Puts: 410 (3%)
Prior 7-Day Average 1,900
Calls: 1,841 (96%)
Puts: 68 (4%)
Current vs Prior 7-Day Avg +34.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.09% | 7.94%6.09% | 7.94%
Prior 5.55% | 7.25%5.55% | 7.25%
Current vs Prior +9.65% | +9.54%+9.65% | +9.54%
Prior 7-Day Avg 5.56% | 8.25%5.17% | 7.93%
Current vs 7-Day Avg +9.44% | -3.69%+17.85% | +0.19%
Prior 7-Day Eod 5.55% | 7.25%-- | --
Current vs 7-Day Eod +9.65% | +9.54%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Prior 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 15.23%
Calls: 20.52% | 13.33%
Puts: 43.30% | 17.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($35.7K) vs puts ($226). Elevated premium activity with dollar volume up 95% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (74 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.006.40$6.206.5%320.8069
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.5012.30$10.9025.7%50.988
$110.00Jul 174.906.30$5.6025.0%20.81--
$110.00Aug 216.006.40$6.206.5%320.8069
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.752.05$1.4092.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 69, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.006.40$6.206.5%320.8069
$120.00Jul 170.001.05$0.53198.1%90.181.3K
$115.00Aug 211.803.10$2.4553.1%90.47130
$120.00Aug 210.901.25$1.0832.4%70.24879
$105.00Aug 219.5012.30$10.9025.7%50.988
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.300.55$0.4358.1%20.1114
$115.00Jul 170.752.05$1.4092.9%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 70.2%, max 121.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2137.4%16.9%121.6%3469
$120.00Jul 17Aug 2134.3%20.3%69.1%162.1K
$115.00Jul 17Aug 2122.2%18.5%19.8%10330
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.94, avg 4.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.63$4.37$0.636.94$120.63
$115.00$120.00Jul 17$0.80$4.20$0.805.25$115.80
$115.00$120.00Aug 21$1.37$3.63$1.372.65$116.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 4.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.70$4.70$0.3015.67$109.70
$110.00$115.00Jul 17$4.27$4.27$0.735.85$114.27
$110.00$115.00Aug 21$3.75$3.75$1.253.00$113.75
$115.00$120.00Aug 21$1.37$1.37$3.630.38$116.37
$115.00$120.00Jul 17$0.80$0.80$4.200.19$115.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.76, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.5534.3%20.3%
$110.00Jul 17Aug 21$0.6037.4%16.9%
$115.00Jul 17Aug 21$1.1222.2%18.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.37% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.33$1.40$2.73$112.27$117.732.37%
$105.00Aug 21$10.90$0.43$11.33$93.67$116.339.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.77% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$0.45$0.43$0.88$104.12$125.88
$120.00$105.00Aug 21$1.08$0.43$1.51$103.49$121.51
$115.00$105.00Aug 21$2.45$0.43$2.88$102.12$117.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.76, cheapest $0.74)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.74$4.265.76
$105.00$110.00$115.00Aug 21$0.95$4.054.26
$110.00$115.00$120.00Aug 21$2.38$2.621.10
$110.00$115.00$120.00Jul 17$3.47$1.530.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.50, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$1.50$3.50
$120.00$125.001:2Aug 21$0.18$4.82
$115.00$120.001:2Jul 17$0.27$4.73
$115.00$120.001:2Aug 21$0.29$4.71
$110.00$115.001:2Aug 21$1.30$3.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.57%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.800.470.0%1.57%1.60%9130
$115.00Jul 17$0.950.490.0%0.83%0.86%1200
$120.00Aug 21$0.900.244.4%0.78%5.17%7879
$125.00Aug 21$0.250.118.7%0.22%8.95%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 159 vol/day, 79 traded recently)

WEC averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $8.63 on 07/02 (now $6.00/$6.40) — try a limit near $6.20. Also watch the $110.00 10-16 call last traded $7.44 on 06/09 (now $7.40/$8.50) — try a limit near $7.44; the $120.00 08-21 call last traded $2.30 on 07/02 (now $0.90/$1.25) — try a limit near $1.08. Most tradeable put: the $105.00 08-21 put last traded $0.40 on 07/02 (now $0.30/$0.55) — try a limit near $0.40.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.95$1.70$1.33$3.60 06/30$1.27–$4.75$1.33200
$115.00Aug 21$1.80$3.10$2.45$5.40 07/02$2.23–$6.35$2.45130
$115.00Oct 16$3.30$6.40$4.85$3.55 06/18$3.90–$7.30$3.55--
$115.00Nov 20$4.10$7.40$5.75$6.76 07/02$4.30–$8.05$5.75--
$115.00Jan 15$5.20$8.50$6.85$5.00 06/02$5.35–$9.05$5.20--
$110.00Jul 17$4.90$6.30$5.60$7.98 07/02$3.85–$9.05$5.60--
$110.00Aug 21$6.00$6.40$6.20$8.63 07/02$5.00–$9.50$6.2069
$110.00Oct 16$7.40$8.50$7.95$7.44 06/09$6.60–$11.20$7.446
$110.00Nov 20$6.80$10.30$8.55$6.66 06/02$7.15–$11.45$6.80--
$110.00Jan 15$8.00$11.20$9.60$8.39 06/22$7.95–$12.35$8.39--
$120.00Jul 17$0.00$1.05$0.53$0.72 07/02$0.28–$1.63$0.531.3K
$120.00Aug 21$0.90$1.25$1.08$2.30 07/02$0.88–$3.25$1.08879
$120.00Oct 16$1.20$4.20$2.70$3.90 06/30$2.03–$4.80$2.70--
$120.00Nov 20$1.90$5.50$3.70$4.10 07/02$2.72–$5.15$3.70--
$120.00Jan 15$3.00$5.30$4.15$6.00 06/30$3.58–$6.30$4.15--
$105.00Jul 17$9.00$11.10$10.05$9.80 05/26$8.10–$13.80$9.80--
$105.00Nov 20$11.00$14.00$12.50$12.51 06/15$10.45–$15.25$12.50--
$105.00Aug 21$9.50$12.30$10.90--$10.90–$10.90—$9.508
$125.00Jul 17$0.00$0.75$0.38$0.29 06/26$0.20–$1.10$0.29--
$125.00Aug 21$0.25$0.65$0.45$0.90 07/02$0.45–$1.30$0.45--
$125.00Oct 16$0.15$3.50$1.83$2.10 06/30$0.98–$2.68$1.83--
$125.00Nov 20$0.45$4.00$2.23$2.35 05/22$1.73–$3.38$2.23--
$125.00Jan 15$1.75$4.50$3.13$3.20 06/25$2.35–$4.15$3.13--
$100.00Jul 17$13.20$16.50$14.85$12.90 05/12$12.80–$18.70$13.20--
$100.00Aug 21$14.50$16.50$15.50$13.89 06/22$13.25–$19.25$14.50--
$100.00Oct 16$15.00$17.10$16.05$14.10 05/12$13.80–$19.40$15.00--
$100.00Nov 20$15.30$18.10$16.70$16.80 06/16$14.40–$19.70$16.70--
$130.00Jul 17$0.00$1.60$0.80$0.53 05/12$0.10–$1.08$0.53--
$130.00Aug 21$0.00$0.75$0.38$0.50 06/29$0.20–$1.15$0.38--
$130.00Oct 16$0.00$1.40$0.70$1.23 07/02$0.65–$1.55$0.70--
$130.00Nov 20$0.00$2.00$1.00$1.65 06/30$1.00–$2.28$1.00--
$130.00Jan 15$1.25$3.60$2.42$2.55 06/11$1.50–$2.80$2.42--
$95.00Nov 20$19.80$23.00$21.40$16.73 06/02$19.05–$24.40$19.80--
$95.00Jan 15$20.10$23.00$21.55$17.95 06/04$19.20–$25.00$20.10--
$135.00Jul 17$0.00$0.20$0.10$0.05 06/18$0.03–$1.08$0.05--
$135.00Aug 21$0.00$0.75$0.38$0.01 06/30$0.25–$1.20$0.01--
$135.00Oct 16$0.00$1.30$0.65$0.25 06/30$0.57–$1.43$0.25--
$135.00Nov 20$0.00$2.75$1.38$0.80 06/10$0.80–$1.65$0.80--
$135.00Jan 15$0.00$2.55$1.27$1.40 06/25$1.20–$1.98$1.27--
$90.00Nov 20$24.60$27.20$25.90$22.61 05/13$23.85–$29.10$24.60--
$140.00Oct 16$0.20$0.60$0.40$0.35 06/05$0.38–$1.25$0.35--
$140.00Nov 20$0.00$2.30$1.15$0.50 06/10$0.85–$1.45$0.50--
$140.00Jan 15$0.00$2.20$1.10$1.05 06/26$0.68–$1.50$1.05--
$85.00Aug 21$28.60$32.40$30.50$30.93 06/11$27.85–$34.00$30.50--
$85.00Nov 20$29.40$32.30$30.85$27.29 05/13$28.05–$34.15$29.40--
$145.00Jan 15$0.00$2.20$1.10$0.75 06/26$0.38–$1.33$0.75--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.75$2.05$1.40$0.50 07/02$0.57–$3.75$0.75--
$115.00Aug 21$2.75$3.10$2.93$2.25 06/26$2.13–$5.25$2.75--
$115.00Nov 20$3.80$7.20$5.50$6.86 06/18$4.15–$7.45$5.50--
$110.00Jul 17$0.05$1.25$0.65$0.25 06/29$0.25–$1.40$0.25--
$110.00Aug 21$0.75$1.30$1.02$1.55 07/01$0.85–$2.63$1.02--
$110.00Oct 16$1.10$3.40$2.25$2.02 06/29$1.65–$3.93$2.02--
$120.00Jul 17$3.30$6.10$4.70$3.91 07/01$2.45–$8.15$3.91--
$120.00Aug 21$6.00$6.70$6.35$4.70 06/30$4.25–$9.15$6.00--
$120.00Oct 16$5.90$8.20$7.05$7.20 06/24$5.45–$9.70$7.05--
$105.00Jul 17$0.05$0.25$0.15$0.14 07/02$0.10–$0.68$0.14--
$105.00Aug 21$0.30$0.55$0.43$0.40 07/02$0.43–$1.73$0.4014
$105.00Nov 20$0.50$3.90$2.20$3.90 05/13$1.65–$3.13$2.20--
$105.00Jan 15$0.75$4.60$2.68$3.70 06/05$2.33–$4.13$2.68--
$125.00Jul 17$8.50$11.10$9.80$12.96 05/07$6.25–$13.05$9.80--
$125.00Jan 15$10.50$14.40$12.45$10.10 06/29$10.25–$14.90$10.50--
$100.00Jul 17$0.00$0.65$0.33$0.05 07/02$0.08–$0.38$0.05--
$100.00Aug 21$0.00$1.75$0.88$0.91 06/05$0.38–$1.20$0.88--
$100.00Nov 20$0.10$3.40$1.75$1.31 06/29$1.33–$2.58$1.31--
$97.50Jul 17$0.00$1.35$0.68$0.25 06/10$0.20–$1.15$0.25--
$95.00Jul 17$0.00$1.15$0.57$0.35 06/22$0.05–$1.13$0.35--
$95.00Aug 21$0.00$1.15$0.57$0.65 06/08$0.30–$1.40$0.57--
$95.00Nov 20$0.05$2.45$1.25$1.65 05/22$0.95–$1.80$1.25--
$95.00Jan 15$0.10$2.50$1.30$2.20 06/09$1.25–$2.38$1.30--
$90.00Jul 17$0.00$2.15$1.08$0.05 06/25$0.33–$1.08$0.05--
$90.00Nov 20$0.00$2.80$1.40$1.35 05/12$1.05–$1.63$1.35--
$90.00Jan 15$0.05$2.30$1.17$0.91 07/02$0.85–$2.08$0.91--
$140.00Aug 21$24.20$26.80$25.50$21.50 07/02$21.85–$28.15$24.20--
$140.00Oct 16$24.20$26.90$25.55$26.70 06/09$22.05–$28.45$25.55--
$85.00Jan 15$0.00$2.85$1.43$1.00 06/18$0.65–$1.85$1.00--
$80.00Oct 16$0.00$1.75$0.88$0.47 05/29$0.38–$1.27$0.47--
$80.00Jan 15$0.00$2.70$1.35$0.75 06/05$0.95–$1.63$0.75--
$70.00Jul 17$0.00$2.15$1.08$0.15 06/25$0.23–$1.08$0.15--
$70.00Jan 15$0.10$0.55$0.33$0.40 06/23$0.28–$1.43$0.33--
$55.00Nov 20$0.00$2.20$1.10$0.05 06/23$0.38–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 3
Put/Call Ratio 0.04
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 14
Put/Call Ratio 0.08
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 1,058
Total Puts 123
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All